News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 50.928 | -0.13 | -0.26 | 50.924 | 51.032 | 50.8 | 43107 |
| 1718901000 | 51.059 | 0.19 | 0.37 | 51.086 | 51.209 | 50.964 | 23864 |
| 1718814600 | 50.872 | 0.13 | 0.26 | 50.93 | 50.958 | 50.838 | 26639 |
| 1718728200 | 50.739 | 0.22 | 0.44 | 50.793 | 50.895 | 50.679 | 21824 |
| 1718641800 | 50.516 | 0.1 | 0.20 | 50.568 | 50.597 | 50.36 | 16793 |
| 1718382600 | 50.416 | 0.31 | 0.61 | 50.399 | 50.556 | 50.2 | 28975 |
| 1718296200 | 50.108 | 0.11 | 0.21 | 50.06 | 50.15 | 49.929 | 38421 |
| 1718209800 | 50.002 | 0.22 | 0.45 | 49.971 | 50.13 | 49.87 | 28351 |
| 1718123400 | 49.78 | 0.08 | 0.16 | 49.679 | 49.807 | 49.571 | 14593 |
| 1718037000 | 49.701 | 0.23 | 0.46 | 49.55 | 49.701 | 49.45 | 19842 |
| 1717777800 | 49.473 | 0.4 | 0.81 | 49.1 | 49.552 | 48.995 | 19534 |
| 1717691400 | 49.074 | 0.17 | 0.35 | 49.078 | 49.201 | 49.035 | 39149 |
| 1717605000 | 48.901 | 0.65 | 1.35 | 48.568 | 48.91 | 48.547 | 25047 |
| 1717518600 | 48.25 | -0.03 | -0.07 | 48.296 | 48.428 | 48.16 | 19452 |
| 1717432200 | 48.284 | 0.39 | 0.82 | 48.662 | 48.73 | 48.28 | 29848 |
| 1717173000 | 47.89 | -0.4 | -0.82 | 48.2 | 48.231 | 47.855 | 54598 |
| 1717086600 | 48.286 | -0.36 | -0.74 | 48.41 | 48.446 | 48.22 | 22848 |
| 1717000200 | 48.645 | -0.03 | -0.05 | 48.598 | 48.685 | 48.414 | 53657 |
| 1716913800 | 48.67 | -0.11 | -0.23 | 48.754 | 48.83 | 48.628 | 28748 |
| 1716827400 | 48.78 | 0.03 | 0.05 | 48.75 | 48.786 | 48.66 | 26200 |
| 1716568200 | 48.754 | -0.21 | -0.42 | 48.607 | 48.803 | 48.533 | 28038 |
| 1716481800 | 48.959 | 0.02 | 0.04 | 49.139 | 49.228 | 48.81 | 21448 |
| 1716395400 | 48.94 | 0.13 | 0.28 | 48.852 | 48.977 | 48.843 | 18283 |
| 1716309000 | 48.805 | -0.06 | -0.12 | 48.753 | 48.826 | 48.671 | 24278 |
| 1716222600 | 48.865 | 0.28 | 0.57 | 48.67 | 48.867 | 48.667 | 10226 |
| 1715963400 | 48.589 | -0.22 | -0.45 | 48.648 | 48.768 | 48.551 | 7666 |
| 1715877000 | 48.809 | 0.29 | 0.61 | 48.7 | 48.848 | 48.7 | 15655 |
| 1715790600 | 48.515 | 0.37 | 0.76 | 48.315 | 48.552 | 48.24 | 23835 |
| 1715704200 | 48.15 | -0.08 | -0.16 | 48.236 | 48.316 | 48.09 | 18971 |
| 1715617800 | 48.228 | -0.06 | -0.12 | 48.364 | 48.38 | 48.19 | 13521 |
| 1715358600 | 48.287 | 0.15 | 0.31 | 48.298 | 48.41 | 48.27 | 11005 |
| 1715272200 | 48.139 | 0.07 | 0.15 | 48.06 | 48.145 | 47.98 | 7176 |
| 1715185800 | 48.065 | 0.04 | 0.08 | 48.101 | 48.149 | 47.881 | 19167 |
| 1715099400 | 48.026 | 0.37 | 0.77 | 47.943 | 48.037 | 47.9 | 29810 |
| 1715013000 | 47.659 | 0.34 | 0.72 | 47.535 | 47.685 | 47.494 | 18902 |
| 1714753800 | 47.32 | 0.47 | 1.01 | 47.134 | 47.47 | 47.059 | 29135 |
| 1714667400 | 46.849 | -0.5 | -1.05 | 46.869 | 47.119 | 46.747 | 35049 |
| 1714494600 | 47.347 | -0.12 | -0.25 | 47.568 | 47.604 | 47.347 | 41956 |
| 1714408200 | 47.467 | -0.06 | -0.12 | 47.532 | 47.69 | 47.445 | 21337 |
| 1714149000 | 47.526 | 0.94 | 2.03 | 47.247 | 47.62 | 47.13 | 28257 |
| 1714062600 | 46.582 | -0.6 | -1.27 | 46.863 | 46.88 | 46.45 | 47653 |
| 1713976200 | 47.182 | 0.06 | 0.13 | 47.356 | 47.409 | 47.12 | 24462 |
| 1713889800 | 47.123 | 0.57 | 1.22 | 46.911 | 47.193 | 46.71 | 60289 |
| 1713803400 | 46.553 | -0.07 | -0.15 | 46.625 | 46.819 | 46.52 | 86579 |
| 1713544200 | 46.622 | -0.56 | -1.18 | 46.622 | 46.837 | 46.583 | 51227 |
| 1713457800 | 47.178 | 0.13 | 0.27 | 47.008 | 47.217 | 46.866 | 30384 |
| 1713371400 | 47.049 | -0.34 | -0.72 | 47.293 | 47.522 | 47.049 | 39288 |
| 1713285000 | 47.388 | -0.71 | -1.47 | 47.414 | 47.511 | 47.24 | 43100 |
| 1713198600 | 48.095 | -0.12 | -0.24 | 48.139 | 48.403 | 48 | 53506 |
| 1712939400 | 48.211 | 0.28 | 0.58 | 48.488 | 48.523 | 48.11 | 33012 |
| 1712853000 | 47.934 | 0.13 | 0.27 | 47.884 | 47.976 | 47.679 | 33929 |
| 1712766600 | 47.805 | 0.34 | 0.72 | 47.857 | 47.95 | 47.4 | 46980 |
| 1712680200 | 47.462 | -0.34 | -0.71 | 47.765 | 47.817 | 47.338 | 37446 |
| 1712593800 | 47.802 | 0.04 | 0.08 | 47.769 | 47.938 | 47.744 | 60685 |
| 1712334600 | 47.763 | -0.32 | -0.66 | 47.413 | 47.828 | 47.37 | 61131 |
| 1712248200 | 48.079 | 0.03 | 0.06 | 48.011 | 48.138 | 47.946 | 19425 |
| 1712161800 | 48.051 | 0.01 | 0.02 | 48.079 | 48.124 | 47.923 | 22871 |
| 1712075400 | 48.043 | -0.37 | -0.76 | 48.606 | 48.653 | 47.9 | 51441 |
| 1711647000 | 48.413 | 0.36 | 0.76 | 48.384 | 48.475 | 48.335 | 35636 |
| 1711560600 | 48.05 | -0.02 | -0.05 | 48.049 | 48.217 | 47.973 | 34659 |
| 1711474200 | 48.074 | 0.08 | 0.17 | 48.017 | 48.1 | 47.945 | 22141 |
| 1711387800 | 47.991 | -0.18 | -0.38 | 48.131 | 48.18 | 47.91 | 28696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
