News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 114.202 | -0.21 | -0.19 | 114.91 | 115.249 | 114.093 | 22270 |
| 1722270600 | 114.416 | -0.08 | -0.07 | 115.28 | 115.436 | 114.416 | 5254 |
| 1722011400 | 114.492 | -0.01 | -0.01 | 114.033 | 114.749 | 113.963 | 12012 |
| 1721925000 | 114.5 | -0.39 | -0.34 | 114.284 | 114.5 | 113.369 | 11239 |
| 1721838600 | 114.89 | -2.35 | -2.01 | 115.912 | 116.031 | 114.815 | 8215 |
| 1721752200 | 117.243 | 0.88 | 0.76 | 116.715 | 117.311 | 116.498 | 12730 |
| 1721665800 | 116.364 | 0.36 | 0.31 | 115.986 | 116.763 | 115.98 | 6346 |
| 1721406600 | 116 | -0.64 | -0.55 | 116.472 | 116.759 | 116 | 7408 |
| 1721320200 | 116.639 | -1.12 | -0.95 | 117.899 | 117.899 | 116.639 | 9944 |
| 1721233800 | 117.757 | -1.05 | -0.89 | 118.403 | 118.466 | 117.64 | 21817 |
| 1721147400 | 118.81 | -0.23 | -0.19 | 118.394 | 118.81 | 118.167 | 8640 |
| 1721061000 | 119.039 | 0.69 | 0.58 | 118.301 | 119.039 | 118.294 | 2782 |
| 1720801800 | 118.354 | 0.67 | 0.57 | 117.537 | 118.371 | 117.323 | 7661 |
| 1720715400 | 117.68 | 0.09 | 0.08 | 118.397 | 118.815 | 117.68 | 3036 |
| 1720629000 | 117.587 | 0.29 | 0.25 | 117.3 | 117.625 | 117.275 | 4894 |
| 1720542600 | 117.298 | 0.23 | 0.20 | 117.284 | 117.449 | 117.224 | 7067 |
| 1720456200 | 117.068 | 0.44 | 0.38 | 116.883 | 117.314 | 116.796 | 12491 |
| 1720197000 | 116.628 | 0.36 | 0.31 | 116.459 | 116.628 | 116.3 | 6780 |
| 1720110600 | 116.27 | 0.27 | 0.23 | 116.336 | 116.479 | 116.22 | 6624 |
| 1720024200 | 116.004 | 0.76 | 0.66 | 115.738 | 116.015 | 115.717 | 7519 |
| 1719937800 | 115.247 | 0.37 | 0.32 | 114.779 | 115.247 | 113.347 | 132751 |
| 1719851400 | 114.876 | -0.8 | -0.69 | 115.261 | 115.264 | 114.5 | 16769 |
| 1719592200 | 115.672 | 0.57 | 0.50 | 115.659 | 116.1 | 115.422 | 5477 |
| 1719505800 | 115.1 | 0.38 | 0.33 | 115.079 | 115.421 | 114.975 | 12116 |
| 1719419400 | 114.72 | -0.2 | -0.17 | 115.212 | 115.411 | 114.679 | 8717 |
| 1719333000 | 114.919 | -0.33 | -0.29 | 114.674 | 114.919 | 114.554 | 7311 |
| 1719246600 | 115.25 | 0.33 | 0.28 | 115.062 | 115.415 | 114.845 | 2872 |
| 1718987400 | 114.923 | -0.66 | -0.57 | 115.223 | 115.223 | 114.704 | 5431 |
| 1718901000 | 115.585 | 0.12 | 0.11 | 115.819 | 116 | 115.487 | 25079 |
| 1718814600 | 115.463 | 0.32 | 0.27 | 115.522 | 115.564 | 115.393 | 13623 |
| 1718728200 | 115.147 | 0.67 | 0.58 | 115.191 | 115.347 | 115.056 | 4563 |
| 1718641800 | 114.478 | 0.48 | 0.43 | 114.32 | 114.5 | 114.036 | 14414 |
| 1718382600 | 113.993 | 0.13 | 0.12 | 114.26 | 114.26 | 113.517 | 10584 |
| 1718296200 | 113.858 | -0.41 | -0.36 | 114.277 | 114.302 | 113.8 | 23994 |
| 1718209800 | 114.271 | 1.78 | 1.58 | 113.058 | 114.479 | 113.058 | 3475 |
| 1718123400 | 112.495 | 0.05 | 0.05 | 112.71 | 112.74 | 112.01 | 3941 |
| 1718037000 | 112.441 | -0.19 | -0.16 | 112.213 | 112.441 | 112.115 | 1074 |
| 1717777800 | 112.626 | 0.13 | 0.11 | 112.714 | 112.9 | 111.88 | 10862 |
| 1717691400 | 112.5 | 0.58 | 0.52 | 112.627 | 112.729 | 112.432 | 2833 |
| 1717605000 | 111.923 | 1.33 | 1.21 | 111.349 | 112 | 111.28 | 2960 |
| 1717518600 | 110.589 | -0.18 | -0.16 | 110.936 | 111.096 | 110.413 | 1967 |
| 1717432200 | 110.765 | 1.26 | 1.15 | 111.31 | 111.394 | 110.765 | 6272 |
| 1717173000 | 109.504 | -0.82 | -0.75 | 110.013 | 110.494 | 109.504 | 5209 |
| 1717086600 | 110.326 | -0.54 | -0.49 | 110.156 | 110.534 | 110.142 | 7719 |
| 1717000200 | 110.87 | -0.66 | -0.59 | 111.157 | 111.157 | 110.68 | 12306 |
| 1716913800 | 111.53 | -0.12 | -0.11 | 111.598 | 111.866 | 111.5 | 11335 |
| 1716827400 | 111.653 | 0.41 | 0.37 | 111.422 | 111.653 | 111.422 | 590 |
| 1716568200 | 111.242 | -0.46 | -0.41 | 110.882 | 111.284 | 110.788 | 17060 |
| 1716481800 | 111.701 | -0.16 | -0.14 | 112.209 | 112.436 | 111.415 | 1914 |
| 1716395400 | 111.858 | 0.09 | 0.08 | 111.872 | 111.872 | 111.694 | 2742 |
| 1716309000 | 111.771 | -0.19 | -0.17 | 111.613 | 111.771 | 111.482 | 2180 |
| 1716222600 | 111.959 | 0.53 | 0.48 | 111.643 | 111.959 | 111.593 | 4810 |
| 1715963400 | 111.429 | -0.47 | -0.42 | 111.465 | 111.465 | 111.256 | 1215 |
| 1715877000 | 111.894 | 0.68 | 0.61 | 111.73 | 111.961 | 111.574 | 7585 |
| 1715790600 | 111.219 | 1.22 | 1.11 | 110.355 | 111.25 | 110.25 | 6066 |
| 1715704200 | 110 | 0.09 | 0.08 | 109.808 | 110 | 109.574 | 12106 |
| 1715617800 | 109.911 | 0.14 | 0.12 | 109.94 | 110.189 | 109.88 | 1159 |
| 1715358600 | 109.775 | 0.3 | 0.27 | 109.911 | 110.169 | 109.664 | 8851 |
| 1715272200 | 109.477 | 0.35 | 0.32 | 108.919 | 109.526 | 108.804 | 5417 |
| 1715185800 | 109.123 | -0.14 | -0.13 | 109.137 | 109.174 | 108.583 | 3998 |
| 1715099400 | 109.267 | 0.87 | 0.80 | 108.968 | 109.267 | 108.839 | 1016 |
| 1715013000 | 108.4 | 0.82 | 0.76 | 108 | 108.464 | 107.992 | 2583 |
| 1714753800 | 107.585 | 1.71 | 1.61 | 106.738 | 107.913 | 106.7 | 7881 |
| 1714667400 | 105.878 | -1.08 | -1.01 | 106.064 | 106.47 | 105.629 | 10262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
