Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.75% | 121.70 | 21:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.00 | 120.80 | 121.80 | 121.70 | 120.80 |
IPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.80 | 122.60 | 118.40 | 120.87 | 56,537 | 1.90 | 1.59% |
| 1 Month | 108.80 | 122.60 | 108.40 | 115.89 | 70,657 | 12.90 | 11.86% |
| 3 Months | 104.80 | 122.60 | 99.70 | 109.53 | 69,655 | 16.90 | 16.13% |
| 6 Months | 101.90 | 122.60 | 99.70 | 106.93 | 74,451 | 19.80 | 19.43% |
| 1 Year | 113.70 | 130.70 | 99.70 | 110.95 | 72,468 | 8.00 | 7.04% |
| 3 Years | 83.80 | 130.70 | 77.00 | 99.81 | 86,232 | 37.90 | 45.23% |
| 5 Years | 110.10 | 130.70 | 34.20 | 88.74 | 109,156 | 11.60 | 10.54% |
IPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 121.70 | 0.90 | 0.75% | 121.00 | 121.80 | 120.80 | 40,317 |
| May 17 2024 | 120.80 | -0.60 | -0.49% | 120.80 | 121.60 | 119.80 | 51,089 |
| May 16 2024 | 121.40 | 0.40 | 0.33% | 121.00 | 122.60 | 120.60 | 40,831 |
| May 15 2024 | 121.00 | -0.40 | -0.33% | 121.40 | 122.30 | 120.70 | 71,196 |
| May 14 2024 | 121.40 | 2.40 | 2.02% | 119.00 | 122.50 | 119.00 | 81,582 |
| May 13 2024 | 119.00 | -0.90 | -0.75% | 119.80 | 120.50 | 118.40 | 37,988 |
| May 10 2024 | 119.90 | 0.30 | 0.25% | 119.80 | 120.10 | 118.70 | 58,741 |
| May 09 2024 | 119.60 | 2.80 | 2.40% | 118.40 | 120.00 | 116.50 | 82,175 |
| May 08 2024 | 116.80 | 1.60 | 1.39% | 115.70 | 117.40 | 113.70 | 158,537 |
| May 07 2024 | 115.20 | 0.60 | 0.52% | 114.80 | 116.00 | 114.10 | 69,953 |
| May 06 2024 | 114.60 | 0.10 | 0.09% | 114.60 | 114.90 | 113.60 | 15,762 |
| May 03 2024 | 114.50 | -0.60 | -0.52% | 115.50 | 115.80 | 113.90 | 42,555 |
| May 02 2024 | 115.10 | 1.00 | 0.88% | 115.30 | 116.40 | 114.40 | 55,682 |
| Apr 30 2024 | 114.10 | 1.60 | 1.42% | 112.70 | 114.80 | 111.40 | 77,063 |
| Apr 29 2024 | 112.50 | -0.50 | -0.44% | 113.10 | 113.50 | 111.30 | 77,038 |
| Apr 26 2024 | 113.00 | 0.70 | 0.62% | 112.60 | 113.10 | 111.40 | 55,575 |
| Apr 25 2024 | 112.30 | 0.00 | 0.00% | 112.00 | 114.40 | 111.10 | 68,205 |
| Apr 24 2024 | 112.30 | 0.90 | 0.81% | 113.20 | 115.90 | 112.30 | 109,969 |
| Apr 23 2024 | 111.40 | -1.10 | -0.98% | 112.70 | 113.80 | 110.80 | 72,843 |
| Apr 22 2024 | 112.50 | 4.10 | 3.78% | 108.80 | 112.50 | 108.40 | 115,703 |
