Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intervest Offices & Warehouses NV | INTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.85 |
INTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.85 | 20.95 | 20.85 | 20.85 | 1,802 | 0.00 | 0.00% |
| 3 Months | 20.65 | 21.00 | 20.35 | 20.81 | 24,225 | 0.20 | 0.97% |
| 6 Months | 20.50 | 21.00 | 19.14 | 20.68 | 53,466 | 0.35 | 1.71% |
| 1 Year | 15.90 | 21.00 | 12.80 | 19.10 | 56,644 | 4.95 | 31.13% |
| 3 Years | 21.75 | 29.70 | 12.80 | 21.58 | 39,163 | -0.90 | -4.14% |
| 5 Years | 25.50 | 29.70 | 12.80 | 22.18 | 34,209 | -4.65 | -18.24% |
INTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 16 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 15 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 14 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 13 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 10 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 09 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 08 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 07 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 06 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 03 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| May 02 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 30 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 29 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 26 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 25 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.95 | 20.85 | 2,234 |
| Apr 24 2024 | 20.85 | 0.00 | 0.00% | 20.95 | 20.95 | 20.85 | 477 |
| Apr 23 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.95 | 20.85 | 2,025 |
| Apr 22 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.90 | 20.85 | 2,473 |
