News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 62.11 | -0.06 | -0.10 | 62.578 | 62.578 | 62.11 | 954 |
| 1719505800 | 62.174 | -0.17 | -0.27 | 62.53 | 62.53 | 62.174 | 23 |
| 1719419400 | 62.342 | -0.36 | -0.58 | 62.878 | 62.888 | 62.118 | 742 |
| 1719333000 | 62.706 | -0.18 | -0.29 | 63.103 | 63.103 | 62.641 | 1542 |
| 1719246600 | 62.887 | 0.39 | 0.63 | 62.486 | 62.978 | 62.459 | 286 |
| 1718987400 | 62.494 | -0.14 | -0.22 | 62.625 | 62.863 | 62.149 | 719 |
| 1718901000 | 62.63 | 0.51 | 0.82 | 62.378 | 62.63 | 62.178 | 240 |
| 1718814600 | 62.122 | 0.21 | 0.35 | 62.224 | 62.303 | 61.977 | 411 |
| 1718728200 | 61.908 | 0.7 | 1.15 | 61.73 | 61.908 | 61.616 | 1111 |
| 1718641800 | 61.204 | 0.56 | 0.92 | 60.817 | 61.204 | 60.817 | 1221 |
| 1718382600 | 60.646 | -0.7 | -1.14 | 61.416 | 61.416 | 60.503 | 1267 |
| 1718296200 | 61.347 | -0.92 | -1.48 | 62.305 | 62.305 | 61.3 | 732 |
| 1718209800 | 62.267 | 0.61 | 0.99 | 61.793 | 62.286 | 61.793 | 2552 |
| 1718123400 | 61.656 | -0.61 | -0.98 | 62.504 | 62.504 | 61.656 | 1371 |
| 1718037000 | 62.265 | -0.67 | -1.06 | 62.224 | 62.468 | 62.224 | 6238 |
| 1717777800 | 62.934 | -0.21 | -0.34 | 63.217 | 63.217 | 62.737 | 189 |
| 1717691400 | 63.146 | 0.5 | 0.80 | 62.71 | 63.146 | 62.71 | 109 |
| 1717605000 | 62.646 | 0.19 | 0.31 | 62.603 | 62.876 | 62.466 | 426 |
| 1717518600 | 62.453 | -0.63 | -1.00 | 62.902 | 62.902 | 62.134 | 9207 |
| 1717432200 | 63.086 | 0.23 | 0.36 | 63.147 | 63.368 | 62.95 | 574 |
| 1717173000 | 62.858 | 0.44 | 0.70 | 62.689 | 62.858 | 62.635 | 48 |
| 1717086600 | 62.418 | -0.04 | -0.07 | 62.391 | 62.535 | 62.391 | 125 |
| 1717000200 | 62.46 | -0.06 | -0.10 | 62.436 | 62.515 | 62.436 | 85 |
| 1716913800 | 62.523 | -0.34 | -0.54 | 63.137 | 63.137 | 62.523 | 40 |
| 1716827400 | 62.863 | 0.07 | 0.11 | 62.88 | 62.898 | 62.736 | 2900 |
| 1716568200 | 62.797 | 0.03 | 0.04 | 61.902 | 62.938 | 61.902 | 5093 |
| 1716481800 | 62.77 | -0.1 | -0.15 | 62.971 | 63.132 | 62.77 | 295 |
| 1716395400 | 62.867 | -0.23 | -0.37 | 63.001 | 63.184 | 62.817 | 1301 |
| 1716309000 | 63.1 | 0.04 | 0.06 | 62.731 | 63.1 | 62.646 | 442 |
| 1716222600 | 63.062 | 0.01 | 0.01 | 63.026 | 63.21 | 63.026 | 121 |
| 1715963400 | 63.055 | 0.08 | 0.13 | 63.092 | 63.092 | 62.956 | 603 |
| 1715877000 | 62.972 | 0.83 | 1.34 | 62.444 | 62.972 | 62.444 | 1193 |
| 1715790600 | 62.14 | 0.24 | 0.40 | 62.017 | 62.14 | 62.017 | 4802 |
| 1715704200 | 61.895 | -0.29 | -0.46 | 62.012 | 62.012 | 61.611 | 114 |
| 1715617800 | 62.183 | -0.31 | -0.49 | 62.718 | 62.718 | 62.134 | 536 |
| 1715358600 | 62.492 | 0.91 | 1.47 | 62.123 | 62.492 | 62.123 | 571 |
| 1715272200 | 61.585 | 0.24 | 0.39 | 61.707 | 61.707 | 61.336 | 625 |
| 1715185800 | 61.344 | 0.55 | 0.90 | 60.902 | 61.397 | 60.902 | 400 |
| 1715099400 | 60.797 | 0.78 | 1.30 | 60.305 | 60.797 | 60.29 | 106 |
| 1715013000 | 60.015 | 0.98 | 1.66 | 59.33 | 60.1 | 59.33 | 4162 |
| 1714753800 | 59.037 | -0.42 | -0.70 | 59.494 | 59.494 | 59 | 6920 |
| 1714667400 | 59.452 | -0.15 | -0.25 | 59.471 | 59.471 | 59.35 | 4943 |
| 1714494600 | 59.6 | -0.17 | -0.28 | 59.802 | 59.802 | 59.6 | 22 |
| 1714408200 | 59.768 | 0.59 | 0.99 | 59.67 | 59.768 | 59.599 | 195 |
| 1714149000 | 59.18 | 0.28 | 0.48 | 59.394 | 59.394 | 58.995 | 236 |
| 1714062600 | 58.896 | -0.82 | -1.37 | 59.708 | 59.708 | 58.845 | 83 |
| 1713976200 | 59.712 | -0.75 | -1.23 | 60.4 | 60.4 | 59.712 | 352 |
| 1713889800 | 60.457 | 0.97 | 1.62 | 59.761 | 60.457 | 59.72 | 790 |
| 1713803400 | 59.492 | 0.64 | 1.09 | 59.706 | 59.706 | 59.3 | 1190 |
| 1713544200 | 58.85 | 0.21 | 0.36 | 58.408 | 58.85 | 58.232 | 65 |
| 1713457800 | 58.64 | 0.41 | 0.70 | 58.572 | 58.64 | 58.516 | 1936 |
| 1713371400 | 58.235 | -0.01 | -0.02 | 58.577 | 58.895 | 58.235 | 1123 |
| 1713285000 | 58.244 | -1 | -1.69 | 58.729 | 58.729 | 58.033 | 329 |
| 1713198600 | 59.244 | 0.43 | 0.72 | 59.364 | 59.364 | 59.201 | 77 |
| 1712939400 | 58.818 | 0.08 | 0.14 | 59.067 | 59.287 | 58.779 | 827 |
| 1712853000 | 58.737 | -0.48 | -0.81 | 59.194 | 59.194 | 58.544 | 16 |
| 1712766600 | 59.215 | 0.19 | 0.32 | 59.26 | 59.26 | 58.782 | 1266 |
| 1712680200 | 59.028 | -0.83 | -1.39 | 59.786 | 59.844 | 59.028 | 3011 |
| 1712593800 | 59.862 | 0.17 | 0.29 | 59.677 | 59.877 | 59.677 | 243 |
| 1712334600 | 59.688 | -1 | -1.64 | 59.88 | 59.88 | 59.507 | 530 |
| 1712248200 | 60.685 | -0.02 | -0.04 | 60.879 | 60.879 | 60.685 | 47 |
| 1712161800 | 60.709 | -0.36 | -0.59 | 61.167 | 61.167 | 60.603 | 175 |
| 1712075400 | 61.072 | -0.46 | -0.75 | 62.843 | 62.843 | 60.935 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
