Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,220,792 |
|
|||||
| News | - | ||||||
| Day High | 17.48 | Low High |
|||||
| Day Low | 16.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpost SA | INPST | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -2.19% | 16.51 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.88 | 16.50 | 17.48 | 16.51 | 16.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,452 | 13,220,792 | - | 8.708 - 17.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:14 | 10,000 | 16.51 € | EUR |
Inpost News
Loading Messages....
Historical INPST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.48 | 16.49 | 16.83 | 418,131 | -0.44 | -2.60% |
| 1 Month | 15.22 | 17.58 | 14.88 | 16.35 | 471,437 | 1.29 | 8.48% |
| 3 Months | 14.63 | 17.58 | 13.81 | 15.34 | 494,022 | 1.88 | 12.85% |
| 6 Months | 10.90 | 17.58 | 10.78 | 14.38 | 419,658 | 5.61 | 51.47% |
| 1 Year | 9.936 | 17.58 | 8.708 | 12.45 | 369,782 | 6.57 | 66.16% |
| 3 Years | 15.976 | 17.976 | 3.9645 | 8.56 | 694,379 | 0.534 | 3.34% |
| 5 Years | 19.00 | 21.385 | 3.9645 | 9.99 | 754,435 | -2.49 | -13.11% |
