INGTG (INGTG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 27.09 | -0.27 | -0.99 | 27.43 | 27.65 | 27.09 | 0 |
| 1721233800 | 27.36 | -0.7 | -2.49 | 27.46 | 27.77 | 27.15 | 0 |
| 1721147400 | 28.06 | -0.39 | -1.37 | 27.96 | 28.18 | 27.93 | 0 |
| 1721061000 | 28.45 | -0.79 | -2.70 | 28.82 | 29.02 | 28.43 | 0 |
| 1720801800 | 29.24 | 0.83 | 2.92 | 28.56 | 29.24 | 28.49 | 0 |
| 1720715400 | 28.41 | 0.14 | 0.50 | 28.43 | 28.77 | 28.31 | 0 |
| 1720629000 | 28.27 | 0.71 | 2.58 | 27.7 | 28.27 | 27.56 | 0 |
| 1720542600 | 27.56 | -0.91 | -3.20 | 28.18 | 28.28 | 27.55 | 0 |
| 1720456200 | 28.47 | 0.08 | 0.28 | 28.48 | 29.07 | 28.39 | 0 |
| 1720197000 | 28.39 | -0.28 | -0.98 | 28.75 | 28.95 | 28.29 | 0 |
| 1720110600 | 28.67 | 0.25 | 0.88 | 28.55 | 28.68 | 28.5 | 0 |
| 1720024200 | 28.42 | 0.69 | 2.49 | 28.05 | 28.55 | 28.03 | 0 |
| 1719937800 | 27.73 | -0.44 | -1.56 | 27.75 | 27.76 | 27.36 | 0 |
| 1719851400 | 28.17 | 0.54 | 1.95 | 28.59 | 28.64 | 28.04 | 0 |
| 1719592200 | 27.63 | -0.12 | -0.43 | 27.95 | 27.99 | 27.52 | 0 |
| 1719505800 | 27.75 | -0.18 | -0.64 | 27.96 | 28.13 | 27.71 | 0 |
| 1719419400 | 27.93 | -0.1 | -0.36 | 28.42 | 28.59 | 27.58 | 0 |
| 1719333000 | 28.03 | -0.32 | -1.13 | 27.91 | 28.11 | 27.81 | 0 |
| 1719246600 | 28.35 | 0.47 | 1.69 | 27.96 | 28.47 | 27.86 | 0 |
| 1718987400 | 27.88 | -0.45 | -1.59 | 28.13 | 28.16 | 27.62 | 0 |
| 1718901000 | 28.33 | 0.71 | 2.57 | 27.8 | 28.36 | 27.8 | 0 |
| 1718814600 | 27.62 | -0.47 | -1.67 | 27.88 | 27.96 | 27.59 | 0 |
| 1718728200 | 28.09 | 0.44 | 1.59 | 28.16 | 28.17 | 27.8 | 0 |
| 1718641800 | 27.65 | 0.43 | 1.58 | 27.58 | 27.85 | 27.16 | 0 |
| 1718382600 | 27.22 | -1.07 | -3.78 | 28.3 | 28.3 | 26.99 | 0 |
| 1718296200 | 28.29 | -1.25 | -4.23 | 29.46 | 29.47 | 28.28 | 0 |
| 1718209800 | 29.54 | 0.78 | 2.71 | 28.92 | 29.57 | 28.91 | 0 |
| 1718123400 | 28.76 | -1 | -3.36 | 29.57 | 29.58 | 28.49 | 0 |
| 1718037000 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1717777800 | 29.76 | -0.08 | -0.27 | 29.97 | 29.97 | 29.36 | 0 |
| 1717691400 | 29.84 | 0.43 | 1.46 | 29.81 | 29.99 | 29.65 | 0 |
| 1717605000 | 29.41 | 0.86 | 3.01 | 28.84 | 29.53 | 28.83 | 0 |
| 1717518600 | 28.55 | -0.55 | -1.89 | 28.86 | 28.89 | 28.39 | 0 |
| 1717432200 | 29.1 | 0.29 | 1.01 | 29.54 | 29.54 | 29.01 | 0 |
| 1717173000 | 28.81 | -0.14 | -0.48 | 28.89 | 29.1 | 28.71 | 0 |
| 1717086600 | 28.95 | 0.25 | 0.87 | 28.6 | 28.97 | 28.6 | 0 |
| 1717000200 | 28.7 | -0.74 | -2.51 | 29.28 | 29.35 | 28.6 | 0 |
| 1716913800 | 29.44 | -0.24 | -0.81 | 29.87 | 29.9 | 29.29 | 0 |
| 1716827400 | 29.68 | 0.19 | 0.64 | 29.51 | 29.68 | 29.5 | 0 |
| 1716568200 | 29.49 | -0.03 | -0.10 | 29.02 | 29.53 | 28.99 | 0 |
| 1716481800 | 29.52 | 0.29 | 0.99 | 29.58 | 29.8 | 29.41 | 0 |
| 1716395400 | 29.23 | -0.19 | -0.65 | 29.33 | 29.39 | 29.18 | 0 |
| 1716309000 | 29.42 | -0.38 | -1.28 | 29.54 | 29.61 | 29.22 | 0 |
| 1716222600 | 29.8 | 0.23 | 0.78 | 29.69 | 29.84 | 29.66 | 0 |
| 1715963400 | 29.57 | -0.08 | -0.27 | 29.49 | 29.62 | 29.27 | 0 |
| 1715877000 | 29.65 | -0.25 | -0.84 | 29.94 | 29.94 | 29.63 | 0 |
| 1715790600 | 29.9 | 0.27 | 0.91 | 29.95 | 29.95 | 29.65 | 0 |
| 1715704200 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1715617800 | 29.63 | 0.17 | 0.58 | 29.74 | 29.75 | 29.51 | 0 |
| 1715358600 | 29.46 | 0.23 | 0.79 | 29.38 | 29.61 | 29.33 | 0 |
| 1715272200 | 29.23 | 0.36 | 1.25 | 28.95 | 29.27 | 28.8 | 0 |
| 1715185800 | 28.87 | 0.33 | 1.16 | 28.7 | 28.96 | 28.69 | 0 |
| 1715099400 | 28.54 | 0.64 | 2.29 | 28.22 | 28.55 | 27.99 | 0 |
| 1715013000 | 27.9 | 0.36 | 1.31 | 27.59 | 28.04 | 27.5 | 0 |
| 1714753800 | 27.54 | 0.35 | 1.29 | 27.48 | 27.82 | 27.37 | 0 |
| 1714667400 | 27.19 | -0.36 | -1.31 | 27.31 | 27.43 | 27.12 | 0 |
| 1714494600 | 27.55 | -0.43 | -1.54 | 28.01 | 28.04 | 27.51 | 0 |
| 1714408200 | 27.98 | -0.46 | -1.62 | 28.42 | 28.44 | 27.95 | 0 |
| 1714149000 | 28.44 | 0.86 | 3.12 | 28.02 | 28.54 | 27.95 | 0 |
| 1714062600 | 27.58 | -0.44 | -1.57 | 28.04 | 28.04 | 27.13 | 0 |
| 1713976200 | 28.02 | -0.14 | -0.50 | 28.39 | 28.5 | 27.98 | 0 |
| 1713889800 | 28.16 | 0.82 | 3.00 | 27.75 | 28.16 | 27.62 | 0 |
| 1713803400 | 27.34 | 0.26 | 0.96 | 27.5 | 27.5 | 27.12 | 0 |
| 1713544200 | 27.08 | -0.24 | -0.88 | 26.83 | 27.23 | 26.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
