Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ing Bank Nv null | INGBG | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.34 | -1.43% | 92.24 | 11:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.48 | 91.81 | 93.48 | 92.24 | 93.58 |
INGBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.24 | -1.34 | -1.43% | 93.48 | 93.48 | 91.81 | 0 |
| Jun 13 2024 | 93.58 | -1.20 | -1.27% | 94.43 | 94.43 | 93.43 | 0 |
| Jun 12 2024 | 94.78 | 0.50 | 0.53% | 94.82 | 94.97 | 94.70 | 0 |
| Jun 11 2024 | 94.28 | -0.74 | -0.78% | 95.16 | 95.16 | 94.03 | 0 |
| Jun 10 2024 | 95.02 | -0.49 | -0.51% | 95.01 | 95.02 | 94.86 | 0 |
| Jun 07 2024 | 95.51 | -0.29 | -0.30% | 95.82 | 95.84 | 95.27 | 0 |
| Jun 06 2024 | 95.80 | 0.38 | 0.40% | 95.36 | 95.81 | 95.28 | 0 |
| Jun 05 2024 | 95.42 | 0.14 | 0.15% | 95.49 | 95.81 | 95.30 | 0 |
| Jun 04 2024 | 95.28 | -0.64 | -0.67% | 95.72 | 95.72 | 95.00 | 0 |
| Jun 03 2024 | 95.92 | 0.40 | 0.42% | 95.92 | 96.03 | 95.79 | 0 |
| May 31 2024 | 95.52 | 0.15 | 0.16% | 95.51 | 95.58 | 95.35 | 0 |
| May 30 2024 | 95.37 | 0.37 | 0.39% | 94.99 | 95.37 | 94.99 | 0 |
| May 29 2024 | 95.00 | -0.59 | -0.62% | 95.36 | 95.43 | 94.85 | 0 |
| May 28 2024 | 95.59 | -0.31 | -0.32% | 95.99 | 95.99 | 95.48 | 0 |
| May 27 2024 | 95.90 | 0.27 | 0.28% | 95.67 | 95.92 | 95.64 | 0 |
| May 24 2024 | 95.63 | 0.05 | 0.05% | 95.08 | 95.67 | 94.99 | 0 |
| May 23 2024 | 95.58 | -0.13 | -0.14% | 95.70 | 95.83 | 95.49 | 0 |
| May 22 2024 | 95.71 | -0.18 | -0.19% | 95.71 | 95.86 | 95.57 | 0 |
| May 21 2024 | 95.89 | -0.17 | -0.18% | 95.83 | 95.91 | 95.54 | 0 |
| May 20 2024 | 96.06 | 0.19 | 0.20% | 96.03 | 96.17 | 95.98 | 0 |
| May 17 2024 | 95.87 | 0.19 | 0.20% | 95.73 | 95.87 | 95.71 | 0 |
