ING9G (ING9G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 28.51 | 0.59 | 2.11 | 28 | 28.56 | 27.97 | 0 |
| 1721925000 | 27.92 | -0.47 | -1.66 | 27.83 | 27.98 | 27.4 | 0 |
| 1721838600 | 28.39 | -0.67 | -2.31 | 28.46 | 28.71 | 28.27 | 0 |
| 1721752200 | 29.06 | 0.13 | 0.45 | 29.09 | 29.46 | 28.89 | 0 |
| 1721665800 | 28.93 | 0.83 | 2.95 | 28.31 | 29.07 | 28.31 | 0 |
| 1721406600 | 28.1 | -0.59 | -2.06 | 28.5 | 28.5 | 28.1 | 0 |
| 1721320200 | 28.69 | -0.29 | -1.00 | 29.05 | 29.28 | 28.69 | 0 |
| 1721233800 | 28.98 | -0.72 | -2.42 | 29.1 | 29.4 | 28.78 | 0 |
| 1721147400 | 29.7 | -0.41 | -1.36 | 29.64 | 29.82 | 29.58 | 0 |
| 1721061000 | 30.11 | -0.81 | -2.62 | 30.5 | 30.71 | 30.08 | 0 |
| 1720801800 | 30.92 | 0.85 | 2.83 | 30.24 | 30.92 | 30.17 | 0 |
| 1720715400 | 30.07 | 0.14 | 0.47 | 30.14 | 30.31 | 29.97 | 0 |
| 1720629000 | 29.93 | 0.7 | 2.39 | 29.4 | 29.94 | 29.22 | 0 |
| 1720542600 | 29.23 | -0.92 | -3.05 | 29.84 | 29.97 | 29.22 | 0 |
| 1720456200 | 30.15 | 0.08 | 0.27 | 30.18 | 30.76 | 30.07 | 0 |
| 1720197000 | 30.07 | -0.28 | -0.92 | 30.44 | 30.64 | 29.97 | 0 |
| 1720110600 | 30.35 | 0.25 | 0.83 | 30.23 | 30.39 | 30.18 | 0 |
| 1720024200 | 30.1 | 0.69 | 2.35 | 29.76 | 30.23 | 29.69 | 0 |
| 1719937800 | 29.41 | -0.45 | -1.51 | 29.45 | 29.45 | 29.02 | 0 |
| 1719851400 | 29.86 | 0.55 | 1.88 | 30.31 | 30.35 | 29.74 | 0 |
| 1719592200 | 29.31 | -0.11 | -0.37 | 29.65 | 29.68 | 29.21 | 0 |
| 1719505800 | 29.42 | -0.19 | -0.64 | 29.62 | 29.82 | 29.37 | 0 |
| 1719419400 | 29.61 | -0.1 | -0.34 | 30.12 | 30.28 | 29.27 | 0 |
| 1719333000 | 29.71 | -0.33 | -1.10 | 29.59 | 29.78 | 29.46 | 0 |
| 1719246600 | 30.04 | 0.47 | 1.59 | 29.64 | 30.14 | 29.5 | 0 |
| 1718987400 | 29.57 | -0.46 | -1.53 | 29.79 | 29.87 | 29.29 | 0 |
| 1718901000 | 30.03 | 0.73 | 2.49 | 29.46 | 30.06 | 29.46 | 0 |
| 1718814600 | 29.3 | -0.41 | -1.38 | 29.57 | 29.65 | 29.29 | 0 |
| 1718728200 | 29.71 | 0.42 | 1.43 | 29.75 | 29.79 | 29.43 | 0 |
| 1718641800 | 29.29 | 0.4 | 1.38 | 29.18 | 29.47 | 28.77 | 0 |
| 1718382600 | 28.89 | -1.08 | -3.60 | 30.04 | 30.04 | 28.66 | 0 |
| 1718296200 | 29.97 | -1.26 | -4.03 | 31.15 | 31.16 | 29.94 | 0 |
| 1718209800 | 31.23 | 0.8 | 2.63 | 30.61 | 31.27 | 30.61 | 0 |
| 1718123400 | 30.43 | -1 | -3.18 | 31.24 | 31.28 | 30.19 | 0 |
| 1718037000 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1717777800 | 31.43 | -0.09 | -0.29 | 31.65 | 31.65 | 31.07 | 0 |
| 1717691400 | 31.52 | 0.46 | 1.48 | 31.42 | 31.66 | 31.32 | 0 |
| 1717605000 | 31.06 | 0.86 | 2.85 | 30.5 | 31.19 | 30.47 | 0 |
| 1717518600 | 30.2 | -0.55 | -1.79 | 30.54 | 30.54 | 30.03 | 0 |
| 1717432200 | 30.75 | 0.28 | 0.92 | 31.2 | 31.22 | 30.68 | 0 |
| 1717173000 | 30.47 | -0.14 | -0.46 | 30.56 | 30.77 | 30.37 | 0 |
| 1717086600 | 30.61 | 0.24 | 0.79 | 30.23 | 30.63 | 30.23 | 0 |
| 1717000200 | 30.37 | -0.75 | -2.41 | 30.98 | 31.01 | 30.25 | 0 |
| 1716913800 | 31.12 | -0.24 | -0.77 | 31.56 | 31.6 | 30.97 | 0 |
| 1716827400 | 31.36 | 0.2 | 0.64 | 31.18 | 31.36 | 31.17 | 0 |
| 1716568200 | 31.16 | -0.04 | -0.13 | 30.69 | 31.19 | 30.62 | 0 |
| 1716481800 | 31.2 | 0.31 | 1.00 | 31.29 | 31.47 | 31.09 | 0 |
| 1716395400 | 30.89 | -0.18 | -0.58 | 31.02 | 31.04 | 30.84 | 0 |
| 1716309000 | 31.07 | -0.4 | -1.27 | 31.22 | 31.27 | 30.88 | 0 |
| 1716222600 | 31.47 | 0.23 | 0.74 | 31.36 | 31.53 | 31.34 | 0 |
| 1715963400 | 31.24 | -0.09 | -0.29 | 31.19 | 31.29 | 30.94 | 0 |
| 1715877000 | 31.33 | -0.24 | -0.76 | 31.61 | 31.61 | 31.32 | 0 |
| 1715790600 | 31.57 | 0.28 | 0.89 | 31.63 | 31.64 | 31.33 | 0 |
| 1715704200 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1715617800 | 31.29 | 0.16 | 0.51 | 31.4 | 31.4 | 31.17 | 0 |
| 1715358600 | 31.13 | 0.25 | 0.81 | 31.01 | 31.28 | 30.99 | 0 |
| 1715272200 | 30.88 | 0.37 | 1.21 | 30.59 | 30.92 | 30.43 | 0 |
| 1715185800 | 30.51 | 0.34 | 1.13 | 30.35 | 30.6 | 30.33 | 0 |
| 1715099400 | 30.17 | 0.65 | 2.20 | 29.83 | 30.18 | 29.61 | 0 |
| 1715013000 | 29.52 | 0.35 | 1.20 | 29.2 | 29.68 | 29.11 | 0 |
| 1714753800 | 29.17 | 0.37 | 1.28 | 29.11 | 29.4 | 29.02 | 0 |
| 1714667400 | 28.8 | -0.37 | -1.27 | 28.93 | 29.03 | 28.75 | 0 |
| 1714494600 | 29.17 | -0.44 | -1.49 | 29.69 | 29.7 | 29.12 | 0 |
| 1714408200 | 29.61 | -0.46 | -1.53 | 30.06 | 30.08 | 29.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
