ING4G (ING4G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 29.51 | 0.42 | 1.44 | 29.43 | 29.63 | 29.21 | 0 |
| 1723739400 | 29.09 | 1.22 | 4.38 | 28.25 | 29.12 | 28.06 | 0 |
| 1723653000 | 27.87 | 0.3 | 1.09 | 27.86 | 27.95 | 27.71 | 0 |
| 1723566600 | 27.57 | 0.27 | 0.99 | 27.6 | 27.6 | 27.19 | 0 |
| 1723480200 | 27.3 | -0.09 | -0.33 | 27.56 | 27.63 | 27.14 | 0 |
| 1723221000 | 27.39 | 0.09 | 0.33 | 27.43 | 27.78 | 27.12 | 0 |
| 1723134600 | 27.3 | -0.2 | -0.73 | 26.88 | 27.32 | 26.63 | 0 |
| 1723048200 | 27.5 | 1.26 | 4.80 | 26.64 | 27.67 | 26.59 | 0 |
| 1722961800 | 26.24 | 0.01 | 0.04 | 26.57 | 26.71 | 25.89 | 0 |
| 1722875400 | 26.23 | -0.85 | -3.14 | 25.49 | 26.34 | 25.05 | 0 |
| 1722616200 | 27.08 | -1.69 | -5.87 | 28.31 | 28.31 | 27.03 | 0 |
| 1722529800 | 28.77 | -1.39 | -4.61 | 29.83 | 29.86 | 28.73 | 0 |
| 1722443400 | 30.16 | 0.31 | 1.04 | 30.42 | 30.52 | 29.98 | 0 |
| 1722357000 | 29.85 | 0.39 | 1.32 | 29.78 | 30.07 | 29.72 | 0 |
| 1722270600 | 29.46 | -0.67 | -2.22 | 30.26 | 30.26 | 29.42 | 0 |
| 1722011400 | 30.13 | 0.62 | 2.10 | 29.58 | 30.17 | 29.53 | 0 |
| 1721925000 | 29.51 | -0.49 | -1.63 | 29.3 | 29.6 | 28.97 | 0 |
| 1721838600 | 30 | -0.69 | -2.25 | 30.07 | 30.34 | 29.87 | 0 |
| 1721752200 | 30.69 | 0.14 | 0.46 | 30.72 | 31.12 | 30.52 | 0 |
| 1721665800 | 30.55 | 0.87 | 2.93 | 29.89 | 30.71 | 29.89 | 0 |
| 1721406600 | 29.68 | -0.63 | -2.08 | 30.11 | 30.11 | 29.68 | 0 |
| 1721320200 | 30.31 | -0.3 | -0.98 | 30.68 | 30.93 | 30.31 | 0 |
| 1721233800 | 30.61 | -0.75 | -2.39 | 30.69 | 31.02 | 30.4 | 0 |
| 1721147400 | 31.36 | -0.43 | -1.35 | 31.27 | 31.48 | 31.24 | 0 |
| 1721061000 | 31.79 | -0.84 | -2.57 | 32.18 | 32.4 | 31.76 | 0 |
| 1720801800 | 32.63 | 0.88 | 2.77 | 31.91 | 32.63 | 31.83 | 0 |
| 1720715400 | 31.75 | 0.15 | 0.47 | 31.78 | 32.07 | 31.64 | 0 |
| 1720629000 | 31.6 | 0.74 | 2.40 | 31 | 31.61 | 30.84 | 0 |
| 1720542600 | 30.86 | -0.95 | -2.99 | 31.49 | 31.63 | 30.84 | 0 |
| 1720456200 | 31.81 | 0.07 | 0.22 | 31.84 | 32.46 | 31.74 | 0 |
| 1720197000 | 31.74 | -0.29 | -0.91 | 32.13 | 32.32 | 31.63 | 0 |
| 1720110600 | 32.03 | 0.26 | 0.82 | 31.9 | 32.06 | 31.84 | 0 |
| 1720024200 | 31.77 | 0.74 | 2.38 | 31.39 | 31.9 | 31.35 | 0 |
| 1719937800 | 31.03 | -0.48 | -1.52 | 31.06 | 31.07 | 30.63 | 0 |
| 1719851400 | 31.51 | 0.57 | 1.84 | 31.99 | 32.009999 | 31.38 | 0 |
| 1719592200 | 30.94 | -0.1 | -0.32 | 31.28 | 31.32 | 30.83 | 0 |
| 1719505800 | 31.04 | -0.21 | -0.67 | 31.26 | 31.46 | 31 | 0 |
| 1719419400 | 31.25 | -0.11 | -0.35 | 31.78 | 31.96 | 30.89 | 0 |
| 1719333000 | 31.36 | -0.35 | -1.10 | 31.24 | 31.43 | 31.1 | 0 |
| 1719246600 | 31.71 | 0.5 | 1.60 | 31.29 | 31.81 | 31.16 | 0 |
| 1718987400 | 31.21 | -0.48 | -1.51 | 31.46 | 31.5 | 30.92 | 0 |
| 1718901000 | 31.69 | 0.76 | 2.46 | 31.11 | 31.72 | 31.11 | 0 |
| 1718814600 | 30.93 | -0.48 | -1.53 | 31.21 | 31.29 | 30.9 | 0 |
| 1718728200 | 31.41 | 0.48 | 1.55 | 31.48 | 31.49 | 31.1 | 0 |
| 1718641800 | 30.93 | 0.43 | 1.41 | 30.85 | 31.09 | 30.42 | 0 |
| 1718382600 | 30.5 | -1.14 | -3.60 | 31.67 | 31.67 | 30.24 | 0 |
| 1718296200 | 31.64 | -1.32 | -4.00 | 32.88 | 32.9 | 31.62 | 0 |
| 1718209800 | 32.96 | 0.83 | 2.58 | 32.29 | 32.99 | 32.29 | 0 |
| 1718123400 | 32.13 | -1.05 | -3.16 | 32.979999 | 33 | 31.85 | 0 |
| 1718037000 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1717777800 | 33.18 | -0.1 | -0.30 | 33.409999 | 33.409999 | 32.75 | 0 |
| 1717691400 | 33.28 | 0.48 | 1.46 | 33.21 | 33.42 | 33.06 | 0 |
| 1717605000 | 32.799999 | 0.92 | 2.89 | 32.189999 | 32.939999 | 32.18 | 0 |
| 1717518600 | 31.88 | -0.59 | -1.82 | 32.22 | 32.25 | 31.72 | 0 |
| 1717432200 | 32.47 | 0.3 | 0.93 | 32.96 | 32.96 | 32.38 | 0 |
| 1717173000 | 32.17 | -0.14 | -0.43 | 32.27 | 32.479999 | 32.07 | 0 |
| 1717086600 | 32.31 | 0.25 | 0.78 | 31.93 | 32.33 | 31.93 | 0 |
| 1717000200 | 32.06 | -0.8 | -2.43 | 32.67 | 32.74 | 31.94 | 0 |
| 1716913800 | 32.86 | -0.24 | -0.73 | 33.32 | 33.34 | 32.68 | 0 |
| 1716827400 | 33.1 | 0.21 | 0.64 | 32.92 | 33.1 | 32.909999 | 0 |
| 1716568200 | 32.89 | -0.04 | -0.12 | 32.39 | 32.939999 | 32.35 | 0 |
| 1716481800 | 32.93 | 0.32 | 0.98 | 32.99 | 33.22 | 32.81 | 0 |
| 1716395400 | 32.61 | -0.2 | -0.61 | 32.72 | 32.77 | 32.56 | 0 |
| 1716309000 | 32.81 | -0.41 | -1.23 | 32.95 | 33.009999 | 32.6 | 0 |
| 1716222600 | 33.22 | 0.24 | 0.73 | 33.1 | 33.28 | 33.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
