News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 118.6 | -0.01 | -0.01 | 118.63 | 118.63 | 118.6 | 6 |
| 1722011400 | 118.61 | -0.15 | -0.13 | 118.71 | 118.71 | 118.61 | 1 |
| 1721925000 | 118.76 | -0.2 | -0.17 | 118.98 | 118.98 | 118.76 | 65 |
| 1721838600 | 118.96 | 0.35 | 0.30 | 118.96 | 118.96 | 118.96 | 0 |
| 1721752200 | 118.61 | -0.03 | -0.03 | 118.61 | 118.61 | 118.61 | 0 |
| 1721665800 | 118.64 | 0.28 | 0.24 | 119.13 | 119.13 | 118.64 | 261 |
| 1721406600 | 118.36 | -0.04 | -0.03 | 118.36 | 118.36 | 118.36 | 0 |
| 1721320200 | 118.4 | 0.22 | 0.19 | 118.06 | 118.4 | 118.06 | 20 |
| 1721233800 | 118.18 | -0.42 | -0.35 | 118.36 | 118.36 | 118.18 | 82 |
| 1721147400 | 118.6 | 0.75 | 0.64 | 118.66 | 118.66 | 118.58 | 382 |
| 1721061000 | 117.85 | -0.72 | -0.61 | 118.32 | 118.32 | 117.85 | 50 |
| 1720801800 | 118.57 | -0.46 | -0.39 | 118.57 | 118.57 | 118.57 | 0 |
| 1720715400 | 119.03 | -0.08 | -0.07 | 119.48 | 119.48 | 119.03 | 5 |
| 1720629000 | 119.11 | -0.25 | -0.21 | 119.42 | 119.42 | 119.11 | 9 |
| 1720542600 | 119.36 | 0.21 | 0.18 | 119.36 | 119.36 | 119.36 | 0 |
| 1720456200 | 119.15 | -0.08 | -0.07 | 119.3 | 119.3 | 118.9 | 24 |
| 1720197000 | 119.23 | -0.27 | -0.23 | 119.23 | 119.23 | 119.23 | 0 |
| 1720110600 | 119.5 | -0.75 | -0.62 | 119.5 | 119.5 | 119.5 | 0 |
| 1720024200 | 120.25 | -0.69 | -0.57 | 120.1 | 120.25 | 120.1 | 50 |
| 1719937800 | 120.94 | 0.25 | 0.21 | 120.85 | 120.94 | 120.85 | 30 |
| 1719851400 | 120.69 | 0.25 | 0.21 | 119.8 | 120.7 | 119.8 | 2 |
| 1719592200 | 120.44 | -0.03 | -0.02 | 120.42 | 120.44 | 120.41 | 125 |
| 1719505800 | 120.47 | 0.47 | 0.39 | 120.47 | 120.47 | 120.47 | 0 |
| 1719419400 | 120 | 0.42 | 0.35 | 120 | 120.21 | 120 | 110 |
| 1719333000 | 119.58 | -0.33 | -0.28 | 119.58 | 119.58 | 119.58 | 0 |
| 1719246600 | 119.91 | -0.39 | -0.32 | 119.91 | 119.91 | 119.91 | 0 |
| 1718987400 | 120.3 | 0.71 | 0.59 | 120.03 | 120.4 | 120.03 | 60 |
| 1718901000 | 119.59 | 0.26 | 0.22 | 119.35 | 119.6 | 119.35 | 400 |
| 1718814600 | 119.33 | 0.13 | 0.11 | 119.33 | 119.33 | 119.33 | 0 |
| 1718728200 | 119.2 | -0.22 | -0.18 | 119.32 | 119.32 | 119.05 | 1134 |
| 1718641800 | 119.42 | 0.08 | 0.07 | 119.48 | 119.48 | 119.42 | 6 |
| 1718382600 | 119.34 | 1.05 | 0.89 | 119.34 | 119.34 | 119.34 | 0 |
| 1718296200 | 118.29 | -1.5 | -1.25 | 118.52 | 118.52 | 118.29 | 69 |
| 1718209800 | 119.79 | -0.01 | -0.01 | 119.79 | 119.79 | 119.79 | 0 |
| 1718123400 | 119.8 | -0.19 | -0.16 | 119.6 | 119.8 | 119.6 | 5 |
| 1718037000 | 119.99 | 1.2 | 1.01 | 119.68 | 119.99 | 119.68 | 172 |
| 1717777800 | 118.79 | 0.63 | 0.53 | 117.92 | 118.79 | 117.92 | 12 |
| 1717691400 | 118.16 | -0.02 | -0.02 | 118.16 | 118.16 | 118.16 | 0 |
| 1717605000 | 118.18 | -0.41 | -0.35 | 118.09 | 118.18 | 118.09 | 4 |
| 1717518600 | 118.59 | 0.33 | 0.28 | 118.37 | 118.69 | 118.37 | 471 |
| 1717432200 | 118.26 | -1.09 | -0.91 | 118.95 | 118.95 | 118.26 | 9 |
| 1717173000 | 119.35 | 0.02 | 0.02 | 119.35 | 119.35 | 119.35 | 0 |
| 1717086600 | 119.33 | 0.73 | 0.62 | 119.49 | 119.49 | 119.33 | 45 |
| 1717000200 | 118.6 | 0.28 | 0.24 | 118.6 | 118.6 | 118.6 | 0 |
| 1716913800 | 118.32 | 0.35 | 0.30 | 118.3 | 118.32 | 118.3 | 3 |
| 1716827400 | 117.97 | -0.48 | -0.41 | 117.97 | 117.97 | 117.97 | 3 |
| 1716568200 | 118.45 | -0.36 | -0.30 | 118.79 | 118.82 | 118.45 | 91 |
| 1716481800 | 118.81 | 0.49 | 0.41 | 118.81 | 118.81 | 118.81 | 0 |
| 1716395400 | 118.32 | 0.03 | 0.03 | 118.32 | 118.32 | 118.32 | 0 |
| 1716309000 | 118.29 | 0.24 | 0.20 | 118.29 | 118.29 | 118.29 | 0 |
| 1716222600 | 118.05 | -0.22 | -0.19 | 118.05 | 118.05 | 118.05 | 0 |
| 1715963400 | 118.27 | 0.59 | 0.50 | 117.94 | 118.27 | 117.94 | 2 |
| 1715877000 | 117.68 | -0.72 | -0.61 | 117.68 | 117.68 | 117.68 | 0 |
| 1715790600 | 118.4 | 0.12 | 0.10 | 118.4 | 118.4 | 118.4 | 0 |
| 1715704200 | 118.28 | -0.59 | -0.50 | 118.92 | 118.92 | 118.28 | 2 |
| 1715617800 | 118.87 | -0.05 | -0.04 | 119.19 | 119.19 | 118.87 | 1 |
| 1715358600 | 118.92 | -0.28 | -0.23 | 118.92 | 118.92 | 118.92 | 0 |
| 1715272200 | 119.2 | 0.2 | 0.17 | 119.2 | 119.2 | 119.2 | 0 |
| 1715185800 | 119 | -0.2 | -0.17 | 118.99 | 119.03 | 118.99 | 380 |
| 1715099400 | 119.2 | 0.3 | 0.25 | 119.2 | 119.2 | 119.06 | 136 |
| 1715013000 | 118.9 | 0.62 | 0.52 | 118.9 | 118.9 | 118.9 | 0 |
| 1714753800 | 118.28 | -1.66 | -1.38 | 119.55 | 119.55 | 118.28 | 1865 |
| 1714667400 | 119.94 | -0.01 | -0.01 | 119.84 | 119.94 | 119.84 | 183 |
| 1714494600 | 119.95 | -0.14 | -0.12 | 119.95 | 119.95 | 119.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
