Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 511,882 |
|
|||||
| News | - | ||||||
| Day High | 145.00 | Low High |
|||||
| Day Low | 133.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.30 | -4.90% | 141.70 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.00 | 133.90 | 145.00 | 141.70 | 149.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,079 | 511,882 | - | 109.05 - 169.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 73 | 141.70 € | EUR |
IMCD NV News
Loading Messages....
Historical IMCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.50 | 155.95 | 133.90 | 151.33 | 127,547 | -9.80 | -6.47% |
| 1 Month | 163.45 | 165.00 | 133.90 | 155.08 | 116,920 | -21.75 | -13.31% |
| 3 Months | 143.30 | 169.05 | 133.90 | 152.71 | 109,007 | -1.60 | -1.12% |
| 6 Months | 110.15 | 169.05 | 109.05 | 145.25 | 105,998 | 31.55 | 28.64% |
| 1 Year | 142.00 | 169.05 | 109.05 | 137.24 | 110,669 | -0.30 | -0.21% |
| 3 Years | 122.90 | 211.30 | 107.60 | 148.21 | 132,985 | 18.80 | 15.30% |
| 5 Years | 70.95 | 211.30 | 51.65 | 118.61 | 143,697 | 70.75 | 99.72% |
