ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi LUXU iNav

Amundi LUXU iNav (ILUXU)

228.16
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719333000228.15500.00228.155228.155228.1550
1719246600228.15500.00228.155228.155228.1550
1718987400228.15500.00228.155228.155228.1550
1718901000228.15500.00228.155228.155228.1550
1718814600228.15500.00228.155228.155228.1550
1718728200228.15500.00228.155228.155228.1550
1718641800228.15500.00228.155228.155228.1550
1718382600228.15500.00228.155228.155228.1550
1718296200228.15500.00228.155228.155228.1550
1718209800228.15500.00228.155228.155228.1550
1718123400228.15500.00228.155228.155228.1550
1718037000228.15500.00228.155228.155228.1550
1717777800228.15500.00228.155228.155228.1550
1717691400228.15500.00228.155228.155228.1550
1717605000228.15500.00228.155228.155228.1550
1717518600228.15500.00228.155228.155228.1550
1717432200228.15500.00228.155228.155228.1550
1717173000228.15500.00228.155228.155228.1550
1717086600228.15500.00228.155228.155228.1550
1717000200228.15500.00228.155228.155228.1550
1716913800228.15500.00228.155228.155228.1550
1716827400228.15500.00228.155228.155228.1550
1716568200228.15500.00228.155228.155228.1550
1716481800228.15500.00228.155228.155228.1550
1716395400228.15500.00228.155228.155228.1550
1716309000228.15500.00228.155228.155228.1550
1716222600228.15500.00228.155228.155228.1550
1715963400228.15500.00228.155228.155228.1550
1715877000228.15500.00228.155228.155228.1550
1715790600228.15500.00228.155228.155228.1550
1715704200228.15500.00228.155228.155228.1550
1715617800228.15500.00228.155228.155228.1550
1715358600228.15500.00228.155228.155228.1550
1715272200228.15500.00228.155228.155228.1550
1715185800228.15500.00228.155228.155228.1550
1715099400228.15500.00228.155228.155228.1550
1715013000228.15500.00228.155228.155228.1550
1714753800228.15500.00228.155228.155228.1550
1714667400228.15500.00228.155228.155228.1550
1714494600228.15500.00228.155228.155228.1550
1714408200228.15500.00228.155228.155228.1550
1714149000228.15500.00228.155228.155228.1550
1714062600228.15500.00228.155228.155228.1550
1713976200228.15500.00228.155228.155228.1550
1713889800228.15500.00228.155228.155228.1550
1713803400228.15500.00228.155228.155228.1550
1713544200228.15500.00228.155228.155228.1550
1713457800228.15500.00228.155228.155228.1550
1713371400228.15500.00228.155228.155228.1550
1713285000228.15500.00228.155228.155228.1550
1713198600228.15500.00228.155228.155228.1550
1712939400228.15500.00228.155228.155228.1550
1712853000228.15500.00228.155228.155228.1550
1712766600228.15500.00228.155228.155228.1550
1712680200228.15500.00228.155228.155228.1550
1712593800228.15500.00228.155228.155228.1550
1712334600228.15500.00228.155228.155228.1550
1712248200228.15500.00228.155228.155228.1550
1712161800228.15500.00228.155228.155228.1550
1712075400228.15500.00228.155228.155228.1550
1711647000228.15500.00228.155228.155228.1550
1711560600228.15500.00228.155228.155228.1550
1711474200228.15500.00228.155228.155228.1550

Your Recent History

Delayed Upgrade Clock