ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMUNDI JARH INAV

AMUNDI JARH INAV (IJARH)

57.21
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740057.21300.0057.21357.21357.2130
171890100057.21300.0057.21357.21357.2130
171881460057.21300.0057.21357.21357.2130
171872820057.21300.0057.21357.21357.2130
171864180057.21300.0057.21357.21357.2130
171838260057.21300.0057.21357.21357.2130
171829620057.21300.0057.21357.21357.2130
171820980057.21300.0057.21357.21357.2130
171812340057.21300.0057.21357.21357.2130
171803700057.21300.0057.21357.21357.2130
171777780057.21300.0057.21357.21357.2130
171769140057.21300.0057.21357.21357.2130
171760500057.21300.0057.21357.21357.2130
171751860057.21300.0057.21357.21357.2130
171743220057.21300.0057.21357.21357.2130
171717300057.21300.0057.21357.21357.2130
171708660057.21300.0057.21357.21357.2130
171700020057.21300.0057.21357.21357.2130
171691380057.21300.0057.21357.21357.2130
171682740057.21300.0057.21357.21357.2130
171656820057.21300.0057.21357.21357.2130
171648180057.21300.0057.21357.21357.2130
171639540057.21300.0057.21357.21357.2130
171630900057.21300.0057.21357.21357.2130
171622260057.21300.0057.21357.21357.2130
171596340057.21300.0057.21357.21357.2130
171587700057.21300.0057.21357.21357.2130
171579060057.21300.0057.21357.21357.2130
171570420057.21300.0057.21357.21357.2130
171561780057.21300.0057.21357.21357.2130
171535860057.21300.0057.21357.21357.2130
171527220057.21300.0057.21357.21357.2130
171518580057.21300.0057.21357.21357.2130
171509940057.21300.0057.21357.21357.2130
171501300057.21300.0057.21357.21357.2130
171475380057.21300.0057.21357.21357.2130
171466740057.21300.0057.21357.21357.2130
171449460057.21300.0057.21357.21357.2130
171440820057.21300.0057.21357.21357.2130
171414900057.21300.0057.21357.21357.2130
171406260057.21300.0057.21357.21357.2130
171397620057.21300.0057.21357.21357.2130
171388980057.21300.0057.21357.21357.2130
171380340057.21300.0057.21357.21357.2130
171354420057.21300.0057.21357.21357.2130
171345780057.21300.0057.21357.21357.2130
171337140057.21300.0057.21357.21357.2130
171328500057.21300.0057.21357.21357.2130
171319860057.21300.0057.21357.21357.2130
171293940057.21300.0057.21357.21357.2130
171285300057.21300.0057.21357.21357.2130
171276660057.21300.0057.21357.21357.2130
171268020057.21300.0057.21357.21357.2130
171259380057.21300.0057.21357.21357.2130
171233460057.21300.0057.21357.21357.2130
171224820057.21300.0057.21357.21357.2130
171216180057.21300.0057.21357.21357.2130
171207540057.21300.0057.21357.21357.2130
171164700057.21300.0057.21357.21357.2130
171156060057.21300.0057.21357.21357.2130
171147420057.21300.0057.21357.21357.2130
171138780057.21300.0057.21357.21357.2130