ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ISHARES 30BW INAV

ISHARES 30BW INAV (IEHYD)

4.36
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188146004.35900.004.3594.3594.3590
17187282004.35900.004.3594.3594.3590
17186418004.35900.004.3594.3594.3590
17183826004.35900.004.3594.3594.3590
17182962004.35900.004.3594.3594.3590
17182098004.35900.004.3594.3594.3590
17181234004.35900.004.3594.3594.3590
17180370004.35900.004.3594.3594.3590
17177778004.35900.004.3594.3594.3590
17176914004.35900.004.3594.3594.3590
17176050004.35900.004.3594.3594.3590
17175186004.35900.004.3594.3594.3590
17174322004.35900.004.3594.3594.3590
17171730004.35900.004.3594.3594.3590
17170866004.35900.004.3594.3594.3590
17170002004.35900.004.3594.3594.3590
17169138004.35900.004.3594.3594.3590
17168274004.35900.004.3594.3594.3590
17165682004.35900.004.3594.3594.3590
17164818004.35900.004.3594.3594.3590
17163954004.35900.004.3594.3594.3590
17163090004.35900.004.3594.3594.3590
17162226004.35900.004.3594.3594.3590
17159634004.35900.004.3594.3594.3590
17158770004.35900.004.3594.3594.3590
17157906004.35900.004.3594.3594.3590
17157042004.35900.004.3594.3594.3590
17156178004.35900.004.3594.3594.3590
17153586004.35900.004.3594.3594.3590
17152722004.35900.004.3594.3594.3590
17151858004.35900.004.3594.3594.3590
17150994004.35900.004.3594.3594.3590
17150130004.35900.004.3594.3594.3590
17147538004.35900.004.3594.3594.3590
17146674004.35900.004.3594.3594.3590
17144946004.35900.004.3594.3594.3590
17144082004.35900.004.3594.3594.3590
17141490004.35900.004.3594.3594.3590
17140626004.35900.004.3594.3594.3590
17139762004.35900.004.3594.3594.3590
17138898004.35900.004.3594.3594.3590
17138034004.35900.004.3594.3594.3590
17135442004.35900.004.3594.3594.3590
17134578004.35900.004.3594.3594.3590
17133714004.35900.004.3594.3594.3590
17132850004.35900.004.3594.3594.3590
17131986004.35900.004.3594.3594.3590
17129394004.35900.004.3594.3594.3590
17128530004.35900.004.3594.3594.3590
17127666004.35900.004.3594.3594.3590
17126802004.35900.004.3594.3594.3590
17125938004.35900.004.3594.3594.3590
17123346004.35900.004.3594.3594.3590
17122482004.35900.004.3594.3594.3590
17121618004.35900.004.3594.3594.3590
17120754004.35900.004.3594.3594.3590
17116470004.35900.004.3594.3594.3590
17115606004.35900.004.3594.3594.3590
17114742004.35900.004.3594.3594.3590
17113878004.35900.004.3594.3594.3590
17111286004.35900.004.3594.3594.3590
17110422004.35900.004.3594.3594.3590
17109558004.35900.004.3594.3594.3590

Your Recent History

Delayed Upgrade Clock