News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 60.73 | 0.36 | 0.60 | 60.81 | 60.94 | 60.71 | 579 |
| 1719419400 | 60.37 | -0.03 | -0.05 | 61.2 | 61.41 | 60.37 | 116 |
| 1719333000 | 60.4 | -0.69 | -1.13 | 60.2 | 60.4 | 60.2 | 158 |
| 1719246600 | 61.09 | 0.07 | 0.11 | 61 | 61.12 | 61 | 476 |
| 1718987400 | 61.02 | -0.17 | -0.28 | 61.08 | 61.2 | 60.75 | 639 |
| 1718901000 | 61.19 | 0.77 | 1.27 | 60.68 | 61.19 | 60.68 | 334 |
| 1718814600 | 60.42 | -0.34 | -0.56 | 60.85 | 60.85 | 60.42 | 1305 |
| 1718728200 | 60.76 | 0.4 | 0.66 | 61.03 | 61.03 | 60.7 | 1702 |
| 1718641800 | 60.36 | 0.23 | 0.38 | 60.58 | 61 | 60.36 | 1417 |
| 1718382600 | 60.13 | -1.37 | -2.23 | 61.38 | 61.38 | 60.13 | 438 |
| 1718296200 | 61.5 | -1.46 | -2.32 | 62.55 | 62.55 | 61.5 | 1634 |
| 1718209800 | 62.96 | 1.01 | 1.63 | 62 | 63.1 | 62 | 521 |
| 1718123400 | 61.95 | -0.02 | -0.03 | 62.4 | 62.45 | 61.84 | 1256 |
| 1718037000 | 61.97 | -0.58 | -0.93 | 61.97 | 61.97 | 61.97 | 555 |
| 1717777800 | 62.55 | -0.15 | -0.24 | 62.77 | 62.77 | 62.35 | 123 |
| 1717691400 | 62.7 | 0.5 | 0.80 | 62.92 | 63.27 | 62.65 | 909 |
| 1717605000 | 62.2 | 1.44 | 2.37 | 61.08 | 62.2 | 61.08 | 1528 |
| 1717518600 | 60.76 | -0.2 | -0.33 | 61.03 | 61.08 | 60.66 | 451 |
| 1717432200 | 60.96 | 0.29 | 0.48 | 61.5 | 61.51 | 60.94 | 1012 |
| 1717173000 | 60.67 | -0.29 | -0.48 | 60.9 | 61.09 | 60.6 | 1601 |
| 1717086600 | 60.96 | -0.04 | -0.07 | 60.87 | 61.05 | 60.8 | 277 |
| 1717000200 | 61 | -0.66 | -1.07 | 61.7 | 61.7 | 60.92 | 210 |
| 1716913800 | 61.66 | -0.44 | -0.71 | 62.38 | 62.38 | 61.66 | 168 |
| 1716827400 | 62.1 | 0.12 | 0.19 | 62.02 | 62.1 | 61.92 | 457 |
| 1716568200 | 61.98 | 0.07 | 0.11 | 61.44 | 61.98 | 61.44 | 613 |
| 1716481800 | 61.91 | 0.31 | 0.50 | 62.04 | 62.33 | 61.9 | 10104 |
| 1716395400 | 61.6 | -0.01 | -0.02 | 61.71 | 61.74 | 61.58 | 479 |
| 1716309000 | 61.61 | -0.31 | -0.50 | 61.87 | 61.87 | 61.61 | 1645 |
| 1716222600 | 61.92 | 0.18 | 0.29 | 61.71 | 61.93 | 61.58 | 879 |
| 1715963400 | 61.74 | -0.06 | -0.10 | 61.52 | 61.74 | 61.36 | 201 |
| 1715877000 | 61.8 | -0.24 | -0.39 | 62.07 | 62.07 | 61.8 | 468 |
| 1715790600 | 62.04 | 0.45 | 0.73 | 61.75 | 62.04 | 61.64 | 4391 |
| 1715704200 | 61.59 | -0.17 | -0.28 | 61.59 | 61.59 | 61.59 | 0 |
| 1715617800 | 61.76 | -0.14 | -0.23 | 62 | 62 | 61.6 | 324 |
| 1715358600 | 61.9 | 0.35 | 0.57 | 62.07 | 62.07 | 61.89 | 330 |
| 1715272200 | 61.55 | 0.2 | 0.33 | 61.39 | 61.55 | 61.16 | 70 |
| 1715185800 | 61.35 | 0.53 | 0.87 | 61.07 | 61.45 | 61.07 | 4921 |
| 1715099400 | 60.82 | 0.65 | 1.08 | 60.64 | 60.82 | 60.25 | 10840 |
| 1715013000 | 60.17 | 0.25 | 0.42 | 60.11 | 60.24 | 59.75 | 8502 |
| 1714753800 | 59.92 | 0.63 | 1.06 | 59.5 | 60.02 | 59.33 | 9282 |
| 1714667400 | 59.29 | -0.68 | -1.13 | 59.39 | 59.47 | 59.09 | 179 |
| 1714494600 | 59.97 | -0.25 | -0.42 | 60.29 | 60.29 | 59.96 | 2979 |
| 1714408200 | 60.22 | -0.45 | -0.74 | 60.79 | 60.79 | 60.05 | 14573 |
| 1714149000 | 60.67 | 1.13 | 1.90 | 60.03 | 60.67 | 59.99 | 14420 |
| 1714062600 | 59.54 | -0.84 | -1.39 | 60.18 | 60.18 | 58.91 | 2108 |
| 1713976200 | 60.38 | 0.23 | 0.38 | 60.87 | 60.92 | 60.38 | 1390 |
| 1713889800 | 60.15 | 0.94 | 1.59 | 60.03 | 60.15 | 59.77 | 414 |
| 1713803400 | 59.21 | -0.11 | -0.19 | 59.68 | 59.68 | 59.2 | 280 |
| 1713544200 | 59.32 | -0.29 | -0.49 | 59.23 | 59.61 | 59.13 | 426 |
| 1713457800 | 59.61 | -0.07 | -0.12 | 60.03 | 60.03 | 59.4 | 1864 |
| 1713371400 | 59.68 | -0.37 | -0.62 | 60.1 | 60.64 | 59.68 | 12903 |
| 1713285000 | 60.05 | -0.56 | -0.92 | 59.94 | 60.37 | 59.7 | 3629 |
| 1713198600 | 60.61 | 0.43 | 0.71 | 60.87 | 61.39 | 60.61 | 1161 |
| 1712939400 | 60.18 | -0.33 | -0.55 | 61.31 | 61.31 | 60.05 | 466 |
| 1712853000 | 60.51 | -0.15 | -0.25 | 60.46 | 60.66 | 60.1 | 6720 |
| 1712766600 | 60.66 | 0.25 | 0.41 | 60.71 | 60.86 | 59.93 | 480 |
| 1712680200 | 60.41 | -0.67 | -1.10 | 61.06 | 61.06 | 60.22 | 596 |
| 1712593800 | 61.08 | 0.38 | 0.63 | 60.77 | 61.16 | 60.77 | 1707 |
| 1712334600 | 60.7 | -0.54 | -0.88 | 60.56 | 60.7 | 60.31 | 586 |
| 1712248200 | 61.24 | -0.18 | -0.29 | 61.44 | 61.47 | 61.24 | 374 |
| 1712161800 | 61.42 | 0.06 | 0.10 | 61.28 | 61.48 | 61.27 | 1995 |
| 1712075400 | 61.36 | -0.83 | -1.33 | 62.53 | 62.54 | 61.3 | 1489 |
| 1711647000 | 62.19 | 0 | 0.00 | 62.32 | 62.41 | 62.19 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
