ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CS ETF CMEX Inav Index

CS ETF CMEX Inav Index (ICMEX)

145.79
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718901000145.7900.00145.79145.79145.790
1718814600145.7900.00145.79145.79145.790
1718728200145.7900.00145.79145.79145.790
1718641800145.7900.00145.79145.79145.790
1718382600145.7900.00145.79145.79145.790
1718296200145.7900.00145.79145.79145.790
1718209800145.7900.00145.79145.79145.790
1718123400145.7900.00145.79145.79145.790
1718037000145.7900.00145.79145.79145.790
1717777800145.7900.00145.79145.79145.790
1717691400145.7900.00145.79145.79145.790
1717605000145.7900.00145.79145.79145.790
1717518600145.7900.00145.79145.79145.790
1717432200145.7900.00145.79145.79145.790
1717173000145.7900.00145.79145.79145.790
1717086600145.7900.00145.79145.79145.790
1717000200145.7900.00145.79145.79145.790
1716913800145.7900.00145.79145.79145.790
1716827400145.7900.00145.79145.79145.790
1716568200145.7900.00145.79145.79145.790
1716481800145.7900.00145.79145.79145.790
1716395400145.7900.00145.79145.79145.790
1716309000145.7900.00145.79145.79145.790
1716222600145.7900.00145.79145.79145.790
1715963400145.7900.00145.79145.79145.790
1715877000145.7900.00145.79145.79145.790
1715790600145.7900.00145.79145.79145.790
1715704200145.7900.00145.79145.79145.790
1715617800145.7900.00145.79145.79145.790
1715358600145.7900.00145.79145.79145.790
1715272200145.7900.00145.79145.79145.790
1715185800145.7900.00145.79145.79145.790
1715099400145.7900.00145.79145.79145.790
1715013000145.7900.00145.79145.79145.790
1714753800145.7900.00145.79145.79145.790
1714667400145.7900.00145.79145.79145.790
1714494600145.7900.00145.79145.79145.790
1714408200145.7900.00145.79145.79145.790
1714149000145.7900.00145.79145.79145.790
1714062600145.7900.00145.79145.79145.790
1713976200145.7900.00145.79145.79145.790
1713889800145.7900.00145.79145.79145.790
1713803400145.7900.00145.79145.79145.790
1713544200145.7900.00145.79145.79145.790
1713457800145.7900.00145.79145.79145.790
1713371400145.7900.00145.79145.79145.790
1713285000145.7900.00145.79145.79145.790
1713198600145.7900.00145.79145.79145.790
1712939400145.7900.00145.79145.79145.790
1712853000145.7900.00145.79145.79145.790
1712766600145.7900.00145.79145.79145.790
1712680200145.7900.00145.79145.79145.790
1712593800145.7900.00145.79145.79145.790
1712334600145.7900.00145.79145.79145.790
1712248200145.7900.00145.79145.79145.790
1712161800145.7900.00145.79145.79145.790
1712075400145.7900.00145.79145.79145.790
1711647000145.7900.00145.79145.79145.790
1711560600145.7900.00145.79145.79145.790
1711474200145.7900.00145.79145.79145.790
1711387800145.7900.00145.79145.79145.790
1711128600145.7900.00145.79145.79145.790
1711042200145.7900.00145.79145.79145.790

Your Recent History

Delayed Upgrade Clock