ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP CHINE INAV

BNP CHINE INAV (ICHIE)

6.13
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874006.13100.006.1316.1316.1310
17189010006.13100.006.1316.1316.1310
17188146006.13100.006.1316.1316.1310
17187282006.13100.006.1316.1316.1310
17186418006.13100.006.1316.1316.1310
17183826006.13100.006.1316.1316.1310
17182962006.13100.006.1316.1316.1310
17182098006.13100.006.1316.1316.1310
17181234006.13100.006.1316.1316.1310
17180370006.13100.006.1316.1316.1310
17177778006.13100.006.1316.1316.1310
17176914006.13100.006.1316.1316.1310
17176050006.13100.006.1316.1316.1310
17175186006.13100.006.1316.1316.1310
17174322006.13100.006.1316.1316.1310
17171730006.13100.006.1316.1316.1310
17170866006.13100.006.1316.1316.1310
17170002006.13100.006.1316.1316.1310
17169138006.13100.006.1316.1316.1310
17168274006.13100.006.1316.1316.1310
17165682006.13100.006.1316.1316.1310
17164818006.13100.006.1316.1316.1310
17163954006.13100.006.1316.1316.1310
17163090006.13100.006.1316.1316.1310
17162226006.13100.006.1316.1316.1310
17159634006.13100.006.1316.1316.1310
17158770006.13100.006.1316.1316.1310
17157906006.13100.006.1316.1316.1310
17157042006.13100.006.1316.1316.1310
17156178006.13100.006.1316.1316.1310
17153586006.13100.006.1316.1316.1310
17152722006.13100.006.1316.1316.1310
17151858006.13100.006.1316.1316.1310
17150994006.13100.006.1316.1316.1310
17150130006.13100.006.1316.1316.1310
17147538006.13100.006.1316.1316.1310
17146674006.13100.006.1316.1316.1310
17144946006.13100.006.1316.1316.1310
17144082006.13100.006.1316.1316.1310
17141490006.13100.006.1316.1316.1310
17140626006.13100.006.1316.1316.1310
17139762006.13100.006.1316.1316.1310
17138898006.13100.006.1316.1316.1310
17138034006.13100.006.1316.1316.1310
17135442006.13100.006.1316.1316.1310
17134578006.13100.006.1316.1316.1310
17133714006.13100.006.1316.1316.1310
17132850006.13100.006.1316.1316.1310
17131986006.13100.006.1316.1316.1310
17129394006.13100.006.1316.1316.1310
17128530006.13100.006.1316.1316.1310
17127666006.13100.006.1316.1316.1310
17126802006.13100.006.1316.1316.1310
17125938006.13100.006.1316.1316.1310
17123346006.13100.006.1316.1316.1310
17122482006.13100.006.1316.1316.1310
17121618006.13100.006.1316.1316.1310
17120754006.13100.006.1316.1316.1310
17116470006.13100.006.1316.1316.1310
17115606006.13100.006.1316.1316.1310
17114742006.13100.006.1316.1316.1310
17113878006.13100.006.1316.1316.1310

Your Recent History

Delayed Upgrade Clock