News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 118.4 | 0.08 | 0.07 | 118.31 | 118.4 | 118.3 | 574 |
| 1721925000 | 118.32 | 0.02 | 0.02 | 118.61 | 118.61 | 118.32 | 1526 |
| 1721838600 | 118.3 | 0.32 | 0.27 | 118.3 | 118.46 | 118.2 | 1229 |
| 1721752200 | 117.98 | 0.19 | 0.16 | 117.64 | 117.98 | 117.64 | 92 |
| 1721665800 | 117.79 | 0.07 | 0.06 | 117.97 | 117.97 | 117.66 | 163 |
| 1721406600 | 117.72 | 0.1 | 0.09 | 117.72 | 117.93 | 117.72 | 1974 |
| 1721320200 | 117.62 | 0.3 | 0.26 | 117.45 | 117.62 | 117.34 | 5417 |
| 1721233800 | 117.32 | -0.53 | -0.45 | 117.68 | 117.68 | 117.17 | 531 |
| 1721147400 | 117.85 | 0.36 | 0.31 | 117.79 | 117.9 | 117.7 | 343 |
| 1721061000 | 117.49 | 0.05 | 0.04 | 117.72 | 117.72 | 117.4 | 3208 |
| 1720801800 | 117.44 | -0.39 | -0.33 | 117.85 | 117.85 | 117.44 | 99 |
| 1720715400 | 117.83 | -0.22 | -0.19 | 118.13 | 118.13 | 117.64 | 468 |
| 1720629000 | 118.05 | -0.11 | -0.09 | 118.2 | 118.2 | 118.01 | 138 |
| 1720542600 | 118.16 | 0.38 | 0.32 | 117.94 | 118.16 | 117.94 | 663 |
| 1720456200 | 117.78 | -0.23 | -0.19 | 118 | 118 | 117.77 | 341 |
| 1720197000 | 118.01 | 0.11 | 0.09 | 117.94 | 118.01 | 117.89 | 282 |
| 1720110600 | 117.9 | -0.11 | -0.09 | 118.11 | 118.21 | 117.9 | 978 |
| 1720024200 | 118.01 | -0.79 | -0.66 | 118.41 | 118.41 | 118 | 957 |
| 1719937800 | 118.8 | 0.55 | 0.47 | 118.68 | 118.84 | 118.68 | 2146 |
| 1719851400 | 118.25 | -0.81 | -0.68 | 118.17 | 118.48 | 118.17 | 816 |
| 1719592200 | 119.06 | 0.12 | 0.10 | 119.02 | 119.06 | 118.91 | 1092 |
| 1719505800 | 118.94 | -0.24 | -0.20 | 119.02 | 119.09 | 118.94 | 182 |
| 1719419400 | 119.18 | 0.16 | 0.13 | 119.02 | 119.29 | 118.95 | 83 |
| 1719333000 | 119.02 | 0.38 | 0.32 | 118.65 | 119.02 | 118.63 | 720 |
| 1719246600 | 118.64 | -0.36 | -0.30 | 118.91 | 118.91 | 118.48 | 290 |
| 1718987400 | 119 | 0.35 | 0.29 | 118.86 | 119.19 | 118.86 | 114 |
| 1718901000 | 118.65 | 0.15 | 0.13 | 118.6 | 118.76 | 118.6 | 1181 |
| 1718814600 | 118.5 | 0.01 | 0.01 | 118.63 | 118.7 | 118.36 | 1236 |
| 1718728200 | 118.49 | -0.32 | -0.27 | 118.64 | 118.64 | 118.3 | 214 |
| 1718641800 | 118.81 | -0.2 | -0.17 | 118.96 | 118.96 | 118.81 | 100 |
| 1718382600 | 119.01 | 0.75 | 0.63 | 118.65 | 119.46 | 118.65 | 3975 |
| 1718296200 | 118.26 | 1.01 | 0.86 | 117.63 | 118.26 | 117.5 | 2389 |
| 1718209800 | 117.25 | -0.99 | -0.84 | 118.11 | 118.11 | 117.25 | 1635 |
| 1718123400 | 118.24 | 0.26 | 0.22 | 117.75 | 118.24 | 117.75 | 544 |
| 1718037000 | 117.98 | 0.73 | 0.62 | 117.57 | 118.02 | 117.57 | 3196 |
| 1717777800 | 117.25 | 0.48 | 0.41 | 116.62 | 117.25 | 116.62 | 3409 |
| 1717691400 | 116.77 | -0.08 | -0.07 | 116.61 | 116.77 | 116.61 | 866 |
| 1717605000 | 116.85 | 0.24 | 0.21 | 116.64 | 116.85 | 116.54 | 1622 |
| 1717518600 | 116.61 | 0.15 | 0.13 | 116.66 | 116.71 | 116.39 | 336 |
| 1717432200 | 116.46 | 0.04 | 0.03 | 116.98 | 116.98 | 116.46 | 1176 |
| 1717173000 | 116.42 | -0.24 | -0.21 | 116.82 | 116.82 | 116.33 | 975 |
| 1717086600 | 116.66 | -0.16 | -0.14 | 117.06 | 117.06 | 116.65 | 1025 |
| 1717000200 | 116.82 | 0.53 | 0.46 | 116.27 | 116.82 | 116.27 | 10578 |
| 1716913800 | 116.29 | -0.17 | -0.15 | 116.3 | 116.32 | 116.15 | 18379 |
| 1716827400 | 116.46 | -0.01 | -0.01 | 116.5 | 116.58 | 116.37 | 43400 |
| 1716568200 | 116.47 | -0.22 | -0.19 | 116.87 | 116.87 | 116.42 | 1592 |
| 1716481800 | 116.69 | -0.06 | -0.05 | 116.88 | 117.15 | 116.6 | 1053 |
| 1716395400 | 116.75 | 0.17 | 0.15 | 116.47 | 116.9 | 116.47 | 1607 |
| 1716309000 | 116.58 | 0.12 | 0.10 | 116.49 | 116.58 | 116.38 | 1452 |
| 1716222600 | 116.46 | -0.02 | -0.02 | 116.26 | 116.5 | 116.26 | 302 |
| 1715963400 | 116.48 | 0.01 | 0.01 | 116.67 | 116.77 | 116.32 | 4314 |
| 1715877000 | 116.47 | -0.03 | -0.03 | 116.89 | 116.89 | 116.47 | 723 |
| 1715790600 | 116.5 | -0.32 | -0.27 | 116.95 | 116.96 | 116.5 | 1382 |
| 1715704200 | 116.82 | -0.2 | -0.17 | 117.53 | 117.53 | 116.82 | 1564 |
| 1715617800 | 117.02 | -0.28 | -0.24 | 117.27 | 117.27 | 116.97 | 288 |
| 1715358600 | 117.3 | -0.03 | -0.03 | 117.33 | 117.33 | 117.24 | 1430 |
| 1715272200 | 117.33 | -0.21 | -0.18 | 117.43 | 117.75 | 117.33 | 636 |
| 1715185800 | 117.54 | 0.35 | 0.30 | 117.19 | 117.58 | 117.19 | 7047 |
| 1715099400 | 117.19 | -0.02 | -0.02 | 117.49 | 117.49 | 117.19 | 140 |
| 1715013000 | 117.21 | -0.01 | -0.01 | 117.4 | 117.57 | 116.77 | 3310 |
| 1714753800 | 117.22 | -0.51 | -0.43 | 117.53 | 117.53 | 117 | 794 |
| 1714667400 | 117.73 | 0.16 | 0.14 | 117.55 | 118 | 117.55 | 38247 |
| 1714494600 | 117.57 | -0.01 | -0.01 | 117.52 | 118.02 | 117.21 | 3620 |
| 1714408200 | 117.58 | -0.18 | -0.15 | 117.47 | 117.6 | 117.37 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
