Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maroc Telecom | IAM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 |
IAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.15 | 7.90 | 8.00 | 985 | 0.00 | 0.00% |
| 1 Month | 8.65 | 8.70 | 7.90 | 8.17 | 2,507 | -0.65 | -7.51% |
| 3 Months | 8.60 | 9.40 | 7.90 | 8.64 | 1,966 | -0.60 | -6.98% |
| 6 Months | 8.85 | 9.65 | 7.90 | 8.67 | 1,187 | -0.85 | -9.60% |
| 1 Year | 7.10 | 10.20 | 7.10 | 8.75 | 746 | 0.90 | 12.68% |
| 3 Years | 12.90 | 13.90 | 7.10 | 11.64 | 1,125 | -4.90 | -37.98% |
| 5 Years | 13.55 | 14.80 | 7.10 | 12.43 | 1,730 | -5.55 | -40.96% |
IAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 336 |
| May 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1,408 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 936 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.15 | 8.00 | 1,261 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,384 |
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,498 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 2,222 |
| Apr 25 2024 | 8.00 | -0.15 | -1.84% | 8.10 | 8.15 | 7.95 | 5,703 |
| Apr 24 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.40 | 8.10 | 4,689 |
| Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.25 | 8.00 | 2,456 |
| Apr 22 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.45 | 8.10 | 11,569 |
| Apr 19 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.10 | 1,378 |
| Apr 18 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.15 | 3,486 |
| Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.15 | 2,375 |
| Apr 16 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.35 | 1,315 |
| Apr 15 2024 | 8.50 | -0.05 | -0.58% | 8.70 | 8.70 | 8.50 | 1,323 |
| Apr 12 2024 | 8.55 | -0.05 | -0.58% | 8.60 | 8.60 | 8.50 | 1,656 |
| Apr 11 2024 | 8.60 | 0.15 | 1.78% | 8.65 | 8.65 | 8.60 | 126 |
| Apr 10 2024 | 8.45 | -0.20 | -2.31% | 8.65 | 8.70 | 8.45 | 2,503 |
| Apr 09 2024 | 8.65 | -0.15 | -1.70% | 8.80 | 8.80 | 8.60 | 1,345 |
| Apr 08 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 271 |
