I492T (I492T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 8.72 | -0.05 | -0.57 | 8.48 | 8.73 | 8.43 | 0 |
| 1721061000 | 8.77 | -0.34 | -3.73 | 8.85 | 9.1 | 8.68 | 0 |
| 1720801800 | 9.11 | 0.56 | 6.55 | 8.58 | 9.11 | 8.5 | 0 |
| 1720715400 | 8.55 | 0.2 | 2.40 | 8.35 | 8.57 | 8.25 | 0 |
| 1720629000 | 8.35 | 0.28 | 3.47 | 8.1199999 | 8.35 | 8.01 | 0 |
| 1720542600 | 8.07 | -0.39 | -4.61 | 8.35 | 8.35 | 7.97 | 0 |
| 1720456200 | 8.46 | 0.1 | 1.20 | 8.32 | 8.69 | 8.32 | 0 |
| 1720197000 | 8.36 | -0.29 | -3.35 | 8.65 | 8.77 | 8.3 | 0 |
| 1720110600 | 8.65 | 0.15 | 1.76 | 8.65 | 8.7 | 8.52 | 0 |
| 1720024200 | 8.5 | 0.42 | 5.20 | 8.2899999 | 8.6199999 | 8.22 | 0 |
| 1719937800 | 8.08 | -0.04 | -0.49 | 7.92 | 8.08 | 7.78 | 0 |
| 1719851400 | 8.1199999 | 0.02 | 0.25 | 8.44 | 8.52 | 8.02 | 0 |
| 1719592200 | 8.1 | -0.15 | -1.82 | 8.2899999 | 8.2899999 | 7.89 | 0 |
| 1719505800 | 8.25 | -0.1 | -1.20 | 8.42 | 8.47 | 8.22 | 0 |
| 1719419400 | 8.35 | 0.09 | 1.09 | 8.5 | 8.56 | 8.18 | 0 |
| 1719333000 | 8.26 | -0.08 | -0.96 | 8.09 | 8.35 | 8.09 | 0 |
| 1719246600 | 8.34 | 0.05 | 0.60 | 8.31 | 8.53 | 8.24 | 0 |
| 1718987400 | 8.2899999 | -0.25 | -2.93 | 8.27 | 8.3699999 | 8.08 | 0 |
| 1718901000 | 8.5399999 | 0.31 | 3.77 | 8.33 | 8.61 | 8.33 | 0 |
| 1718814600 | 8.23 | -0.18 | -2.14 | 8.3699999 | 8.38 | 8.18 | 0 |
| 1718728200 | 8.41 | 0.47 | 5.92 | 8.44 | 8.44 | 8.13 | 0 |
| 1718641800 | 7.94 | 0.15 | 1.93 | 7.89 | 8.09 | 7.74 | 0 |
| 1718382600 | 7.79 | -0.86 | -9.94 | 8.43 | 8.44 | 7.63 | 0 |
| 1718296200 | 8.65 | -0.72 | -7.68 | 9.32 | 9.33 | 8.59 | 0 |
| 1718209800 | 9.3699999 | 1.12 | 13.58 | 8.46 | 9.3699999 | 8.39 | 0 |
| 1718123400 | 8.25 | -0.12 | -1.43 | 8.68 | 8.73 | 8.1 | 0 |
| 1718037000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717777800 | 8.3699999 | -0.22 | -2.56 | 8.26 | 8.47 | 8.06 | 0 |
| 1717691400 | 8.59 | 0.03 | 0.35 | 8.74 | 8.84 | 8.56 | 0 |
| 1717605000 | 8.56 | 0.42 | 5.16 | 8.28 | 8.56 | 8.24 | 0 |
| 1717518600 | 8.14 | -0.18 | -2.16 | 8.17 | 8.3 | 7.94 | 0 |
| 1717432200 | 8.32 | -0.04 | -0.48 | 8.71 | 8.71 | 8.2899999 | 0 |
| 1717173000 | 8.36 | -0.17 | -1.99 | 8.48 | 8.57 | 8.27 | 0 |
| 1717086600 | 8.53 | 0.13 | 1.55 | 8.35 | 8.56 | 8.35 | 0 |
| 1717000200 | 8.4 | -0.5 | -5.62 | 8.88 | 8.88 | 8.34 | 0 |
| 1716913800 | 8.9 | -0.25 | -2.73 | 9.19 | 9.22 | 8.78 | 0 |
| 1716827400 | 9.15 | -0.03 | -0.33 | 9.16 | 9.27 | 9.0399999 | 0 |
| 1716568200 | 9.18 | 0.26 | 2.91 | 8.74 | 9.18 | 8.74 | 0 |
| 1716481800 | 8.92 | 0.21 | 2.41 | 8.97 | 9.2 | 8.84 | 0 |
| 1716395400 | 8.71 | 0.18 | 2.11 | 8.7 | 8.7899999 | 8.58 | 0 |
| 1716309000 | 8.53 | 0 | 0.00 | 8.57 | 8.7 | 8.42 | 0 |
| 1716222600 | 8.53 | 0.2 | 2.40 | 8.42 | 8.6 | 8.39 | 0 |
| 1715963400 | 8.33 | -0.36 | -4.14 | 8.61 | 8.61 | 8.19 | 0 |
| 1715877000 | 8.69 | -0.38 | -4.19 | 9.17 | 9.18 | 8.69 | 0 |
| 1715790600 | 9.07 | 0.28 | 3.19 | 8.94 | 9.09 | 8.8 | 0 |
| 1715704200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1715617800 | 8.7899999 | 0 | 0.00 | 8.75 | 8.7899999 | 8.66 | 0 |
| 1715358600 | 8.7899999 | 0.4 | 4.77 | 8.44 | 8.7899999 | 8.44 | 0 |
| 1715272200 | 8.39 | 0.29 | 3.58 | 8.06 | 8.39 | 8.06 | 0 |
| 1715185800 | 8.1 | 0.46 | 6.02 | 7.76 | 8.15 | 7.76 | 0 |
| 1715099400 | 7.64 | 0.22 | 2.96 | 7.54 | 7.65 | 7.33 | 0 |
| 1715013000 | 7.42 | 0.34 | 4.80 | 7.1 | 7.56 | 7.08 | 0 |
| 1714753800 | 7.08 | 0.27 | 3.96 | 6.86 | 7.21 | 6.86 | 0 |
| 1714667400 | 6.81 | -0.14 | -2.01 | 6.83 | 6.98 | 6.73 | 0 |
| 1714494600 | 6.95 | -0.18 | -2.52 | 7.08 | 7.24 | 6.91 | 0 |
| 1714408200 | 7.13 | -0.09 | -1.25 | 7.33 | 7.34 | 7.06 | 0 |
| 1714149000 | 7.22 | 0.64 | 9.73 | 6.85 | 7.3 | 6.78 | 0 |
| 1714062600 | 6.58 | -0.18 | -2.66 | 6.9 | 6.97 | 6.37 | 0 |
| 1713976200 | 6.76 | 0.31 | 4.81 | 6.4 | 7.02 | 6.36 | 0 |
| 1713889800 | 6.45 | 0.48 | 8.04 | 6.14 | 6.46 | 6.09 | 0 |
| 1713803400 | 5.97 | -0.4 | -6.28 | 6.43 | 6.43 | 5.97 | 0 |
| 1713544200 | 6.37 | -0.67 | -9.52 | 6.67 | 6.7 | 6.37 | 0 |
| 1713457800 | 7.04 | 0.58 | 8.98 | 6.97 | 7.18 | 6.92 | 0 |
| 1713371400 | 6.46 | 0.11 | 1.73 | 6.51 | 6.82 | 6.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
