ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GRANITE 3SFT INAV

GRANITE 3SFT INAV (I3SFT)

0.88
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874000.8800.000.880.880.880
17189010000.8800.000.880.880.880
17188146000.8800.000.880.880.880
17187282000.8800.000.880.880.880
17186418000.8800.000.880.880.880
17183826000.8800.000.880.880.880
17182962000.8800.000.880.880.880
17182098000.8800.000.880.880.880
17181234000.8800.000.880.880.880
17180370000.8800.000.880.880.880
17177778000.8800.000.880.880.880
17176914000.8800.000.880.880.880
17176050000.8800.000.880.880.880
17175186000.8800.000.880.880.880
17174322000.8800.000.880.880.880
17171730000.8800.000.880.880.880
17170866000.8800.000.880.880.880
17170002000.8800.000.880.880.880
17169138000.8800.000.880.880.880
17168274000.8800.000.880.880.880
17165682000.8800.000.880.880.880
17164818000.8800.000.880.880.880
17163954000.8800.000.880.880.880
17163090000.8800.000.880.880.880
17162226000.8800.000.880.880.880
17159634000.8800.000.880.880.880
17158770000.8800.000.880.880.880
17157906000.8800.000.880.880.880
17157042000.8800.000.880.880.880
17156178000.8800.000.880.880.880
17153586000.8800.000.880.880.880
17152722000.8800.000.880.880.880
17151858000.8800.000.880.880.880
17150994000.8800.000.880.880.880
17150130000.8800.000.880.880.880
17147538000.8800.000.880.880.880
17146674000.8800.000.880.880.880
17144946000.8800.000.880.880.880
17144082000.8800.000.880.880.880
17141490000.8800.000.880.880.880
17140626000.8800.000.880.880.880
17139762000.8800.000.880.880.880
17138898000.8800.000.880.880.880
17138034000.8800.000.880.880.880
17135442000.8800.000.880.880.880
17134578000.8800.000.880.880.880
17133714000.8800.000.880.880.880
17132850000.8800.000.880.880.880
17131986000.8800.000.880.880.880
17129394000.8800.000.880.880.880
17128530000.8800.000.880.880.880
17127666000.8800.000.880.880.880
17126802000.8800.000.880.880.880
17125938000.8800.000.880.880.880
17123346000.8800.000.880.880.880
17122482000.8800.000.880.880.880
17121618000.8800.000.880.880.880
17120754000.8800.000.880.880.880
17116470000.8800.000.880.880.880
17115606000.8800.000.880.880.880
17114742000.8800.000.880.880.880
17113878000.8800.000.880.880.880