ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
21SHARES 2AFT INAV

21SHARES 2AFT INAV (I3AFT)

5.93
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188146005.9300.005.935.935.930
17187282005.9300.005.935.935.930
17186418005.9300.005.935.935.930
17183826005.9300.005.935.935.930
17182962005.9300.005.935.935.930
17182098005.9300.005.935.935.930
17181234005.9300.005.935.935.930
17180370005.9300.005.935.935.930
17177778005.9300.005.935.935.930
17176914005.9300.005.935.935.930
17176050005.9300.005.935.935.930
17175186005.9300.005.935.935.930
17174322005.9300.005.935.935.930
17171730005.9300.005.935.935.930
17170866005.9300.005.935.935.930
17170002005.9300.005.935.935.930
17169138005.9300.005.935.935.930
17168274005.9300.005.935.935.930
17165682005.9300.005.935.935.930
17164818005.9300.005.935.935.930
17163954005.9300.005.935.935.930
17163090005.9300.005.935.935.930
17162226005.9300.005.935.935.930
17159634005.9300.005.935.935.930
17158770005.9300.005.935.935.930
17157906005.9300.005.935.935.930
17157042005.9300.005.935.935.930
17156178005.9300.005.935.935.930
17153586005.9300.005.935.935.930
17152722005.9300.005.935.935.930
17151858005.9300.005.935.935.930
17150994005.9300.005.935.935.930
17150130005.9300.005.935.935.930
17147538005.9300.005.935.935.930
17146674005.9300.005.935.935.930
17144946005.9300.005.935.935.930
17144082005.9300.005.935.935.930
17141490005.9300.005.935.935.930
17140626005.9300.005.935.935.930
17139762005.9300.005.935.935.930
17138898005.9300.005.935.935.930
17138034005.9300.005.935.935.930
17135442005.9300.005.935.935.930
17134578005.9300.005.935.935.930
17133714005.9300.005.935.935.930
17132850005.9300.005.935.935.930
17131986005.9300.005.935.935.930
17129394005.9300.005.935.935.930
17128530005.9300.005.935.935.930
17127666005.9300.005.935.935.930
17126802005.9300.005.935.935.930
17125938005.9300.005.935.935.930
17123346005.9300.005.935.935.930
17122482005.9300.005.935.935.930
17121618005.9300.005.935.935.930
17120754005.9300.005.935.935.930
17116470005.9300.005.935.935.930
17115606005.9300.005.935.935.930
17114742005.9300.005.935.935.930
17113878005.9300.005.935.935.930
17111286005.9300.005.935.935.930
17110422005.9300.005.935.935.930
17109558005.9300.005.935.935.930

Your Recent History

Delayed Upgrade Clock