ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LS 3AAP INAV

LS 3AAP INAV (I3AAP)

67.07
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171890100067.069900.0067.069967.069967.06990
171881460067.069900.0067.069967.069967.06990
171872820067.069900.0067.069967.069967.06990
171864180067.069900.0067.069967.069967.06990
171838260067.069900.0067.069967.069967.06990
171829620067.069900.0067.069967.069967.06990
171820980067.069900.0067.069967.069967.06990
171812340067.069900.0067.069967.069967.06990
171803700067.069900.0067.069967.069967.06990
171777780067.069900.0067.069967.069967.06990
171769140067.069900.0067.069967.069967.06990
171760500067.069900.0067.069967.069967.06990
171751860067.069900.0067.069967.069967.06990
171743220067.069900.0067.069967.069967.06990
171717300067.069900.0067.069967.069967.06990
171708660067.069900.0067.069967.069967.06990
171700020067.069900.0067.069967.069967.06990
171691380067.069900.0067.069967.069967.06990
171682740067.069900.0067.069967.069967.06990
171656820067.069900.0067.069967.069967.06990
171648180067.069900.0067.069967.069967.06990
171639540067.069900.0067.069967.069967.06990
171630900067.069900.0067.069967.069967.06990
171622260067.069900.0067.069967.069967.06990
171596340067.069900.0067.069967.069967.06990
171587700067.069900.0067.069967.069967.06990
171579060067.069900.0067.069967.069967.06990
171570420067.069900.0067.069967.069967.06990
171561780067.069900.0067.069967.069967.06990
171535860067.069900.0067.069967.069967.06990
171527220067.069900.0067.069967.069967.06990
171518580067.069900.0067.069967.069967.06990
171509940067.069900.0067.069967.069967.06990
171501300067.069900.0067.069967.069967.06990
171475380067.069900.0067.069967.069967.06990
171466740067.069900.0067.069967.069967.06990
171449460067.069900.0067.069967.069967.06990
171440820067.069900.0067.069967.069967.06990
171414900067.069900.0067.069967.069967.06990
171406260067.069900.0067.069967.069967.06990
171397620067.069900.0067.069967.069967.06990
171388980067.069900.0067.069967.069967.06990
171380340067.069900.0067.069967.069967.06990
171354420067.069900.0067.069967.069967.06990
171345780067.069900.0067.069967.069967.06990
171337140067.069900.0067.069967.069967.06990
171328500067.069900.0067.069967.069967.06990
171319860067.069900.0067.069967.069967.06990
171293940067.069900.0067.069967.069967.06990
171285300067.069900.0067.069967.069967.06990
171276660067.069900.0067.069967.069967.06990
171268020067.069900.0067.069967.069967.06990
171259380067.069900.0067.069967.069967.06990
171233460067.069900.0067.069967.069967.06990
171224820067.069900.0067.069967.069967.06990
171216180067.069900.0067.069967.069967.06990
171207540067.069900.0067.069967.069967.06990
171164700067.069900.0067.069967.069967.06990
171156060067.069900.0067.069967.069967.06990
171147420067.069900.0067.069967.069967.06990
171138780067.069900.0067.069967.069967.06990
171112860067.069900.0067.069967.069967.06990
171104220067.069900.0067.069967.069967.06990