I289T (I289T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1723739400 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1723653000 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1723566600 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1723480200 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1723221000 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1723134600 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1723048200 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722961800 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722875400 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722616200 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722529800 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722443400 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722357000 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722270600 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1722011400 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1721925000 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1721838600 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1721752200 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1721665800 | 53.09 | 1.06 | 2.04 | 52.53 | 54.64 | 52.53 | 0 |
| 1721406600 | 52.03 | -1.01 | -1.90 | 54.23 | 54.36 | 52.03 | 0 |
| 1721320200 | 53.04 | -2.17 | -3.93 | 54.91 | 55.84 | 52.65 | 0 |
| 1721233800 | 55.21 | -4.27 | -7.18 | 58.96 | 58.96 | 55.17 | 0 |
| 1721147400 | 59.48 | -1.57 | -2.57 | 60.21 | 60.6 | 59 | 0 |
| 1721061000 | 61.05 | 0.78 | 1.29 | 59.94 | 61.58 | 59.85 | 0 |
| 1720801800 | 60.27 | 0.91 | 1.53 | 58.43 | 60.43 | 58.04 | 0 |
| 1720715400 | 59.36 | -2.31 | -3.75 | 62.73 | 63.37 | 59.36 | 0 |
| 1720629000 | 61.67 | 0.56 | 0.92 | 61.22 | 62.01 | 61.21 | 0 |
| 1720542600 | 61.11 | 0.55 | 0.91 | 61.32 | 61.75 | 61.11 | 0 |
| 1720456200 | 60.56 | 0.56 | 0.93 | 60.14 | 60.79 | 60.14 | 0 |
| 1720197000 | 60 | 1.62 | 2.77 | 58.68 | 60 | 58.53 | 0 |
| 1720110600 | 58.38 | 0.48 | 0.83 | 58.65 | 58.65 | 58.22 | 0 |
| 1720024200 | 57.9 | 1.42 | 2.51 | 57.45 | 58.01 | 56.87 | 0 |
| 1719937800 | 56.48 | 1.78 | 3.25 | 55.2 | 56.48 | 54.47 | 0 |
| 1719851400 | 54.7 | -1.52 | -2.70 | 55.04 | 55.12 | 53.68 | 0 |
| 1719592200 | 56.22 | 1.28 | 2.33 | 56.45 | 57.63 | 55.88 | 0 |
| 1719505800 | 54.94 | -0.05 | -0.09 | 54.98 | 56.1 | 54.83 | 0 |
| 1719419400 | 54.99 | 0.28 | 0.51 | 55.39 | 55.94 | 54.57 | 0 |
| 1719333000 | 54.71 | 0.31 | 0.57 | 53.2 | 54.72 | 52.72 | 0 |
| 1719246600 | 54.4 | -0.85 | -1.54 | 55.27 | 55.46 | 53.55 | 0 |
| 1718987400 | 55.25 | -1.73 | -3.04 | 55.88 | 55.93 | 54.64 | 0 |
| 1718901000 | 56.98 | -0.14 | -0.25 | 58.02 | 58.3 | 56.25 | 0 |
| 1718814600 | 57.12 | 0.71 | 1.26 | 56.95 | 57.15 | 56.88 | 0 |
| 1718728200 | 56.41 | 1.3 | 2.36 | 56.78 | 57.24 | 56.13 | 0 |
| 1718641800 | 55.11 | 1.02 | 1.89 | 54.74 | 55.2 | 54.25 | 0 |
| 1718382600 | 54.09 | 0.54 | 1.01 | 54.15 | 54.33 | 53.12 | 0 |
| 1718296200 | 53.55 | 1.08 | 2.06 | 53.64 | 54.04 | 53.02 | 0 |
| 1718209800 | 52.47 | 3.29 | 6.69 | 50.57 | 52.64 | 50.37 | 0 |
| 1718123400 | 49.18 | 0.25 | 0.51 | 49.01 | 49.41 | 48.21 | 0 |
| 1718037000 | 48.93 | 0.5 | 1.03 | 47.98 | 48.96 | 47.89 | 0 |
| 1717777800 | 48.43 | 0.43 | 0.90 | 48.25 | 48.72 | 47.19 | 0 |
| 1717691400 | 48 | 0.71 | 1.50 | 48.25 | 48.6 | 47.83 | 0 |
| 1717605000 | 47.29 | 3.63 | 8.31 | 45.19 | 47.29 | 44.82 | 0 |
| 1717518600 | 43.66 | -0.11 | -0.25 | 44.03 | 44.17 | 43.12 | 0 |
| 1717432200 | 43.77 | 2.46 | 5.95 | 44.27 | 45.06 | 43.52 | 0 |
| 1717173000 | 41.31 | -3.28 | -7.36 | 43.43 | 44.28 | 41.14 | 0 |
| 1717086600 | 44.59 | -1.51 | -3.28 | 44.7 | 45.56 | 44.2 | 0 |
| 1717000200 | 46.1 | -0.48 | -1.03 | 46.22 | 46.41 | 45.31 | 0 |
| 1716913800 | 46.58 | -0.17 | -0.36 | 46.52 | 47.17 | 46.02 | 0 |
| 1716827400 | 46.75 | 0.3 | 0.65 | 46.16 | 46.76 | 46.16 | 0 |
| 1716568200 | 46.45 | -0.3 | -0.64 | 44.93 | 46.65 | 44.68 | 0 |
| 1716481800 | 46.75 | 0.82 | 1.79 | 47.1 | 47.6 | 45.74 | 0 |
| 1716395400 | 45.93 | 0.87 | 1.93 | 45.64 | 45.95 | 45.21 | 0 |
| 1716309000 | 45.06 | -0.03 | -0.07 | 45.07 | 45.18 | 44.44 | 0 |
| 1716222600 | 45.09 | 1.12 | 2.55 | 44.08 | 45.09 | 43.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
