Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN HELIOS SPACE | HSPCP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -155.71 | -2.43% | 6,241.46 | 16:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,406.99 | 6,217.88 | 6,412.63 | 6,239.71 | 6,397.17 |
HSPCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,239.60 | -157.33 | -2.46% | 6,406.99 | 6,412.63 | 6,217.88 | 0 |
| Jun 13 2024 | 6,396.93 | -115.64 | -1.78% | 6,507.37 | 6,513.83 | 6,389.04 | 0 |
| Jun 12 2024 | 6,512.57 | 78.22 | 1.22% | 6,445.99 | 6,521.56 | 6,445.24 | 0 |
| Jun 11 2024 | 6,434.35 | -50.10 | -0.77% | 6,488.34 | 6,509.01 | 6,396.62 | 0 |
| Jun 10 2024 | 6,484.45 | 0.80 | 0.01% | 6,448.05 | 6,486.34 | 6,440.91 | 0 |
| Jun 07 2024 | 6,483.65 | 21.05 | 0.33% | 6,461.81 | 6,510.87 | 6,439.39 | 0 |
| Jun 06 2024 | 6,462.60 | 23.15 | 0.36% | 6,459.11 | 6,514.49 | 6,454.00 | 0 |
| Jun 05 2024 | 6,439.45 | 101.29 | 1.60% | 6,348.00 | 6,447.58 | 6,348.00 | 0 |
| Jun 04 2024 | 6,338.16 | -59.57 | -0.93% | 6,401.37 | 6,405.51 | 6,337.11 | 0 |
| Jun 03 2024 | 6,397.73 | 43.45 | 0.68% | 6,378.71 | 6,460.30 | 6,378.71 | 0 |
| May 31 2024 | 6,354.28 | -8.02 | -0.13% | 6,365.43 | 6,408.25 | 6,342.99 | 0 |
| May 30 2024 | 6,362.30 | 27.20 | 0.43% | 6,329.48 | 6,378.74 | 6,309.35 | 0 |
| May 29 2024 | 6,335.10 | -82.88 | -1.29% | 6,415.88 | 6,415.88 | 6,320.38 | 0 |
| May 28 2024 | 6,417.98 | -25.33 | -0.39% | 6,443.30 | 6,473.62 | 6,394.31 | 0 |
| May 27 2024 | 6,443.31 | 15.83 | 0.25% | 6,425.26 | 6,444.62 | 6,416.36 | 0 |
| May 24 2024 | 6,427.48 | -17.30 | -0.27% | 6,432.26 | 6,432.26 | 6,378.74 | 0 |
| May 23 2024 | 6,444.78 | 60.57 | 0.95% | 6,380.93 | 6,473.57 | 6,380.93 | 0 |
| May 22 2024 | 6,384.21 | 30.83 | 0.49% | 6,355.35 | 6,405.18 | 6,352.53 | 0 |
| May 21 2024 | 6,353.38 | -25.10 | -0.39% | 6,377.70 | 6,382.99 | 6,318.00 | 0 |
| May 20 2024 | 6,378.48 | 82.94 | 1.32% | 6,295.50 | 6,378.99 | 6,286.84 | 0 |
| May 17 2024 | 6,295.54 | -9.31 | -0.15% | 6,297.50 | 6,297.56 | 6,248.66 | 0 |
| May 16 2024 | 6,304.85 | -33.08 | -0.52% | 6,344.05 | 6,363.01 | 6,304.83 | 0 |
