Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space AllShare Index | HSPAN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -192.79 | -2.42% | 7,773.13 | 16:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,978.15 | 7,743.77 | 7,985.21 | 7,771.03 | 7,965.92 |
HSPAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,770.89 | -194.68 | -2.44% | 7,978.15 | 7,985.21 | 7,743.77 | 0 |
| Jun 13 2024 | 7,965.57 | -143.93 | -1.77% | 8,103.04 | 8,110.99 | 7,955.79 | 0 |
| Jun 12 2024 | 8,109.50 | 96.58 | 1.21% | 8,027.09 | 8,120.78 | 8,026.12 | 0 |
| Jun 11 2024 | 8,012.92 | -61.34 | -0.76% | 8,079.55 | 8,105.28 | 7,966.19 | 0 |
| Jun 10 2024 | 8,074.26 | 0.71 | 0.01% | 8,028.79 | 8,076.49 | 8,019.99 | 0 |
| Jun 07 2024 | 8,073.55 | 25.43 | 0.32% | 8,047.25 | 8,107.26 | 8,018.86 | 0 |
| Jun 06 2024 | 8,048.12 | 28.67 | 0.36% | 8,043.81 | 8,112.29 | 8,037.56 | 0 |
| Jun 05 2024 | 8,019.45 | 125.47 | 1.59% | 7,906.19 | 8,029.27 | 7,906.19 | 0 |
| Jun 04 2024 | 7,893.98 | -74.43 | -0.93% | 7,972.85 | 7,977.69 | 7,892.69 | 0 |
| Jun 03 2024 | 7,968.41 | 54.09 | 0.68% | 7,944.76 | 8,045.48 | 7,944.76 | 0 |
| May 31 2024 | 7,914.32 | -10.43 | -0.13% | 7,928.51 | 7,981.47 | 7,900.59 | 0 |
| May 30 2024 | 7,924.75 | 34.12 | 0.43% | 7,883.63 | 7,944.77 | 7,858.87 | 0 |
| May 29 2024 | 7,890.63 | -102.44 | -1.28% | 7,990.70 | 7,990.70 | 7,872.44 | 0 |
| May 28 2024 | 7,993.07 | -25.09 | -0.31% | 8,024.59 | 8,062.07 | 7,963.88 | 0 |
| May 27 2024 | 8,018.16 | 21.46 | 0.27% | 7,995.71 | 8,019.78 | 7,984.78 | 0 |
| May 24 2024 | 7,996.70 | -22.06 | -0.28% | 8,003.24 | 8,003.24 | 7,936.81 | 0 |
| May 23 2024 | 8,018.76 | 76.48 | 0.96% | 7,940.08 | 8,054.79 | 7,940.08 | 0 |
| May 22 2024 | 7,942.28 | 37.19 | 0.47% | 7,907.52 | 7,968.32 | 7,904.06 | 0 |
| May 21 2024 | 7,905.09 | -28.23 | -0.36% | 7,935.29 | 7,941.95 | 7,861.48 | 0 |
| May 20 2024 | 7,933.32 | 111.72 | 1.43% | 7,831.08 | 7,933.97 | 7,820.81 | 0 |
| May 17 2024 | 7,821.60 | -10.85 | -0.14% | 7,823.35 | 7,823.70 | 7,763.34 | 0 |
| May 16 2024 | 7,832.45 | -40.73 | -0.52% | 7,880.87 | 7,904.27 | 7,832.43 | 0 |
