Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Holdings | HEIO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.99% | 74.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.70 | 74.75 | 76.05 | 74.80 | 75.55 |
HEIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 78.10 | 74.75 | 76.15 | 103,849 | -2.70 | -3.48% |
| 1 Month | 73.40 | 78.10 | 71.95 | 74.33 | 90,465 | 1.40 | 1.91% |
| 3 Months | 78.70 | 79.75 | 70.10 | 73.33 | 100,557 | -3.90 | -4.96% |
| 6 Months | 72.40 | 79.75 | 70.10 | 73.94 | 101,535 | 2.40 | 3.31% |
| 1 Year | 86.90 | 88.35 | 69.50 | 75.41 | 121,767 | -12.10 | -13.92% |
| 3 Years | 83.05 | 88.85 | 62.40 | 76.02 | 115,715 | -8.25 | -9.93% |
| 5 Years | 90.65 | 97.05 | 61.55 | 77.37 | 116,385 | -15.85 | -17.48% |
HEIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 75.55 | 0.05 | 0.07% | 75.95 | 76.20 | 75.50 | 141,314 |
| Apr 29 2024 | 75.50 | -1.10 | -1.44% | 75.70 | 76.20 | 75.30 | 77,124 |
| Apr 26 2024 | 76.60 | -0.45 | -0.58% | 77.30 | 78.10 | 76.20 | 91,372 |
| Apr 25 2024 | 77.05 | 0.25 | 0.33% | 77.50 | 77.60 | 76.55 | 105,585 |
| Apr 24 2024 | 76.80 | 1.15 | 1.52% | 76.00 | 77.05 | 75.75 | 112,374 |
| Apr 23 2024 | 75.65 | -0.25 | -0.33% | 76.30 | 76.30 | 75.50 | 96,097 |
| Apr 22 2024 | 75.90 | 1.30 | 1.74% | 75.00 | 75.90 | 74.85 | 76,939 |
| Apr 19 2024 | 74.60 | 1.20 | 1.63% | 73.25 | 74.65 | 73.25 | 103,258 |
| Apr 18 2024 | 73.40 | 0.70 | 0.96% | 72.90 | 73.40 | 72.75 | 94,723 |
| Apr 17 2024 | 72.70 | 0.65 | 0.90% | 72.05 | 72.70 | 72.00 | 125,906 |
| Apr 16 2024 | 72.05 | -0.70 | -0.96% | 72.25 | 72.55 | 71.95 | 76,873 |
| Apr 15 2024 | 72.75 | -0.25 | -0.34% | 73.15 | 73.15 | 72.75 | 69,260 |
| Apr 12 2024 | 73.00 | 0.00 | 0.00% | 73.20 | 73.85 | 72.85 | 91,472 |
| Apr 11 2024 | 73.00 | -0.25 | -0.34% | 73.00 | 73.60 | 72.85 | 64,251 |
| Apr 10 2024 | 73.25 | 0.00 | 0.00% | 73.70 | 73.75 | 72.90 | 79,912 |
| Apr 09 2024 | 73.25 | 0.55 | 0.76% | 72.20 | 73.25 | 72.20 | 98,475 |
| Apr 08 2024 | 72.70 | 0.25 | 0.35% | 72.25 | 72.70 | 72.20 | 95,686 |
| Apr 05 2024 | 72.45 | -0.95 | -1.29% | 72.65 | 73.05 | 72.35 | 76,754 |
| Apr 04 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.75 | 73.35 | 41,464 |
| Apr 03 2024 | 73.40 | -0.75 | -1.01% | 73.95 | 74.45 | 73.40 | 87,027 |
| Apr 02 2024 | 74.15 | -0.65 | -0.87% | 74.60 | 74.95 | 74.15 | 137,213 |
