Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H996T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 21 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 20 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 19 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 18 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 17 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 14 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 13 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 12 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 11 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 10 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 07 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 06 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 05 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 04 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Jun 03 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 31 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 30 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 29 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 28 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 27 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 24 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 23 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 22 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 21 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 20 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 17 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 16 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 15 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 14 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 13 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 10 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 09 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 08 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 07 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 06 2024 | 5.41 | 0.19 | 3.64% | 5.27 | 5.41 | 5.27 | 0 |
| May 03 2024 | 5.22 | 0.06 | 1.16% | 5.25 | 5.34 | 5.17 | 0 |
| May 02 2024 | 5.16 | -0.05 | -0.96% | 5.26 | 5.27 | 5.16 | 0 |
| Apr 30 2024 | 5.21 | -0.08 | -1.51% | 5.30 | 5.31 | 5.20 | 0 |
| Apr 29 2024 | 5.29 | 0.09 | 1.73% | 5.28 | 5.31 | 5.26 | 0 |
| Apr 26 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.26 | 5.16 | 0 |
| Apr 25 2024 | 5.23 | -0.11 | -2.06% | 5.32 | 5.32 | 5.12 | 0 |
| Apr 24 2024 | 5.34 | -0.12 | -2.20% | 5.42 | 5.45 | 5.33 | 0 |
| Apr 23 2024 | 5.46 | 0.23 | 4.40% | 5.23 | 5.46 | 5.21 | 0 |
| Apr 22 2024 | 5.23 | 0.15 | 2.95% | 5.18 | 5.26 | 5.17 | 0 |
| Apr 19 2024 | 5.08 | -0.01 | -0.20% | 5.06 | 5.10 | 4.98 | 0 |
| Apr 18 2024 | 5.09 | 0.01 | 0.20% | 5.19 | 5.19 | 5.04 | 0 |
| Apr 17 2024 | 5.08 | -0.06 | -1.17% | 5.25 | 5.31 | 5.08 | 0 |
| Apr 16 2024 | 5.14 | -0.37 | -6.72% | 5.44 | 5.44 | 5.10 | 0 |
| Apr 15 2024 | 5.51 | 0.11 | 2.04% | 5.49 | 5.58 | 5.40 | 0 |
| Apr 12 2024 | 5.40 | 0.09 | 1.69% | 5.34 | 5.48 | 5.32 | 0 |
| Apr 11 2024 | 5.31 | -0.11 | -2.03% | 5.38 | 5.39 | 5.23 | 0 |
| Apr 10 2024 | 5.42 | 0.09 | 1.69% | 5.31 | 5.43 | 5.30 | 0 |
| Apr 09 2024 | 5.33 | -0.25 | -4.48% | 5.54 | 5.58 | 5.30 | 0 |
| Apr 08 2024 | 5.58 | -0.02 | -0.36% | 5.58 | 5.64 | 5.55 | 0 |
| Apr 05 2024 | 5.60 | -0.18 | -3.11% | 5.71 | 5.73 | 5.56 | 0 |
| Apr 04 2024 | 5.78 | -0.10 | -1.70% | 5.93 | 5.96 | 5.75 | 0 |
| Apr 03 2024 | 5.88 | -0.40 | -6.37% | 6.17 | 6.20 | 5.84 | 0 |
| Apr 02 2024 | 6.28 | -0.13 | -2.03% | 6.47 | 6.47 | 6.28 | 0 |
| Mar 28 2024 | 6.41 | 0.00 | 0.00% | 6.32 | 6.44 | 6.32 | 0 |
| Mar 27 2024 | 6.41 | 0.06 | 0.94% | 6.42 | 6.47 | 6.41 | 0 |
