H961T (H961T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.39 | -0.04 | -0.74 | 5.09 | 5.9 | 5.08 | 0 |
| 1718901000 | 5.43 | 0.46 | 9.26 | 5.19 | 5.74 | 5.19 | 0 |
| 1718814600 | 4.97 | 0.04 | 0.81 | 5.35 | 5.59 | 4.88 | 0 |
| 1718728200 | 4.93 | 0.32 | 6.94 | 5.28 | 5.38 | 4.7 | 0 |
| 1718641800 | 4.61 | 0.49 | 11.89 | 4.72 | 5.29 | 4.15 | 0 |
| 1718382600 | 4.12 | -2.63 | -38.96 | 6.79 | 6.79 | 3.52 | 0 |
| 1718296200 | 6.75 | -0.68 | -9.15 | 7.25 | 7.32 | 6.5199999 | 0 |
| 1718209800 | 7.43 | 0.24 | 3.34 | 7.23 | 7.52 | 6.71 | 0 |
| 1718123400 | 7.19 | -0.16 | -2.18 | 7.55 | 7.77 | 6.97 | 0 |
| 1718037000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717777800 | 7.35 | -0.27 | -3.54 | 7.7 | 7.7 | 7.02 | 0 |
| 1717691400 | 7.62 | 0.31 | 4.24 | 7.5 | 7.64 | 7.45 | 0 |
| 1717605000 | 7.31 | 0.43 | 6.25 | 7.24 | 7.62 | 7.16 | 0 |
| 1717518600 | 6.88 | -0.48 | -6.52 | 7.25 | 7.3 | 6.71 | 0 |
| 1717432200 | 7.36 | -0.2 | -2.65 | 8.16 | 8.16 | 7.3 | 0 |
| 1717173000 | 7.56 | -0.28 | -3.57 | 8.01 | 8.01 | 7.44 | 0 |
| 1717086600 | 7.84 | 0.19 | 2.48 | 7.71 | 8.1199999 | 7.61 | 0 |
| 1717000200 | 7.65 | -0.52 | -6.36 | 8.15 | 8.16 | 7.43 | 0 |
| 1716913800 | 8.17 | -0.14 | -1.68 | 8.45 | 8.48 | 7.94 | 0 |
| 1716827400 | 8.31 | 0.48 | 6.13 | 8.22 | 8.33 | 8.1199999 | 0 |
| 1716568200 | 7.83 | 0.12 | 1.56 | 7.74 | 7.95 | 7.51 | 0 |
| 1716481800 | 7.71 | 0.2 | 2.66 | 7.88 | 8.1199999 | 7.66 | 0 |
| 1716395400 | 7.51 | -0.17 | -2.21 | 7.27 | 7.63 | 7.27 | 0 |
| 1716309000 | 7.68 | -0.14 | -1.79 | 7.61 | 7.8 | 7.61 | 0 |
| 1716222600 | 7.82 | -0.13 | -1.64 | 8.02 | 8.02 | 7.82 | 0 |
| 1715963400 | 7.95 | -0.25 | -3.05 | 8.09 | 8.18 | 7.9 | 0 |
| 1715877000 | 8.2 | 0.01 | 0.12 | 8.07 | 8.22 | 8.0399999 | 0 |
| 1715790600 | 8.19 | 0.25 | 3.15 | 8.26 | 8.27 | 8.13 | 0 |
| 1715704200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1715617800 | 7.94 | 0.82 | 11.52 | 7.38 | 7.98 | 7.38 | 0 |
| 1715358600 | 7.12 | 0.03 | 0.42 | 6.99 | 7.37 | 6.84 | 0 |
| 1715272200 | 7.09 | 0.79 | 12.54 | 6.71 | 7.14 | 6.54 | 0 |
| 1715185800 | 6.3 | -0.64 | -9.22 | 6.62 | 6.64 | 6.01 | 0 |
| 1715099400 | 6.94 | 0.22 | 3.27 | 6.82 | 7.02 | 6.66 | 0 |
| 1715013000 | 6.72 | 0.02 | 0.30 | 6.59 | 6.83 | 6.4 | 0 |
| 1714753800 | 6.7 | 0.6 | 9.84 | 6.14 | 6.78 | 6.14 | 0 |
| 1714667400 | 6.1 | -0.83 | -11.98 | 6.2699999 | 6.43 | 5.82 | 0 |
| 1714494600 | 6.93 | 0.32 | 4.84 | 6.88 | 7.38 | 6.88 | 0 |
| 1714408200 | 6.61 | -0.1 | -1.49 | 6.51 | 6.73 | 6.51 | 0 |
| 1714149000 | 6.71 | 0.15 | 2.29 | 6.39 | 6.71 | 6.39 | 0 |
| 1714062600 | 6.5599999 | 0.24 | 3.80 | 6.17 | 6.62 | 6.05 | 0 |
| 1713976200 | 6.32 | 0.1 | 1.61 | 6.12 | 6.34 | 6.01 | 0 |
| 1713889800 | 6.22 | 0.12 | 1.97 | 5.96 | 6.35 | 5.9 | 0 |
| 1713803400 | 6.1 | -0.51 | -7.72 | 6.37 | 6.51 | 6.03 | 0 |
| 1713544200 | 6.61 | 0.12 | 1.85 | 6.68 | 6.69 | 6.42 | 0 |
| 1713457800 | 6.49 | 5.12 | 373.72 | 6.51 | 6.63 | 6.41 | 0 |
| 1713371400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713285000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713198600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712939400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712853000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712766600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712680200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712593800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712334600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712248200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712161800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712075400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1711647000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1711560600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1711474200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1711387800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1711128600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
