H939T (H939T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721233800 | 1.59 | 0 | 0.00 | 1.57 | 1.67 | 1.51 | 0 |
| 1721147400 | 1.59 | -0.13 | -7.56 | 1.68 | 1.68 | 1.51 | 0 |
| 1721061000 | 1.72 | -0.06 | -3.37 | 1.82 | 1.82 | 1.6399999 | 0 |
| 1720801800 | 1.78 | 0.09 | 5.33 | 1.71 | 1.81 | 1.69 | 0 |
| 1720715400 | 1.69 | 0.03 | 1.81 | 1.77 | 1.77 | 1.6299999 | 0 |
| 1720629000 | 1.66 | 0.14 | 9.21 | 1.57 | 1.71 | 1.54 | 0 |
| 1720542600 | 1.52 | -0.16 | -9.52 | 1.65 | 1.66 | 1.48 | 0 |
| 1720456200 | 1.68 | -0.02 | -1.18 | 1.87 | 1.87 | 1.62 | 0 |
| 1720197000 | 1.7 | -0.05 | -2.86 | 1.82 | 1.85 | 1.65 | 0 |
| 1720110600 | 1.75 | 0.13 | 8.02 | 1.69 | 1.86 | 1.68 | 0 |
| 1720024200 | 1.62 | 0.19 | 13.29 | 1.54 | 1.67 | 1.47 | 0 |
| 1719937800 | 1.43 | -0.05 | -3.38 | 1.52 | 1.52 | 1.28 | 0 |
| 1719851400 | 1.48 | 0.15 | 11.28 | 1.7 | 1.7 | 1.48 | 0 |
| 1719592200 | 1.33 | 0.07 | 5.56 | 1.29 | 1.37 | 1.28 | 0 |
| 1719505800 | 1.26 | -0.06 | -4.55 | 1.29 | 1.32 | 1.17 | 0 |
| 1719419400 | 1.32 | -0.03 | -2.22 | 1.44 | 1.44 | 1.23 | 0 |
| 1719333000 | 1.35 | -0.02 | -1.46 | 1.4 | 1.41 | 1.3 | 0 |
| 1719246600 | 1.37 | 0.07 | 5.38 | 1.32 | 1.3899999 | 1.23 | 0 |
| 1718987400 | 1.3 | -0.08 | -5.80 | 1.43 | 1.48 | 1.23 | 0 |
| 1718901000 | 1.3799999 | 0.13 | 10.40 | 1.29 | 1.3899999 | 1.28 | 0 |
| 1718814600 | 1.25 | -0.04 | -3.10 | 1.31 | 1.3899999 | 1.23 | 0 |
| 1718728200 | 1.29 | 0.1 | 8.40 | 1.28 | 1.33 | 1.18 | 0 |
| 1718641800 | 1.19 | 0.11 | 10.19 | 1.1299999 | 1.26 | 1.06 | 0 |
| 1718382600 | 1.08 | -0.33 | -23.40 | 1.48 | 1.5 | 1.01 | 0 |
| 1718296200 | 1.41 | -0.48 | -25.40 | 1.87 | 1.9 | 1.34 | 0 |
| 1718209800 | 1.89 | 0.17 | 9.88 | 1.76 | 1.9 | 1.76 | 0 |
| 1718123400 | 1.72 | -0.13 | -7.03 | 2.06 | 2.06 | 1.67 | 0 |
| 1718037000 | 1.85 | -0.36 | -16.29 | 1.97 | 1.97 | 1.82 | 0 |
| 1717777800 | 2.21 | -0.11 | -4.74 | 2.27 | 2.32 | 2.12 | 0 |
| 1717691400 | 2.32 | 0.12 | 5.45 | 2.27 | 2.33 | 2.16 | 0 |
| 1717605000 | 2.2 | 0.15 | 7.32 | 2.15 | 2.2599999 | 2.1 | 0 |
| 1717518600 | 2.05 | -0.18 | -8.07 | 2.24 | 2.2599999 | 1.97 | 0 |
| 1717432200 | 2.23 | 0.02 | 0.90 | 2.38 | 2.39 | 2.19 | 0 |
| 1717173000 | 2.21 | 0.01 | 0.45 | 2.19 | 2.32 | 2.16 | 0 |
| 1717086600 | 2.2 | 0 | 0.00 | 2.19 | 2.2599999 | 2.15 | 0 |
| 1717000200 | 2.2 | -0.14 | -5.98 | 2.2799999 | 2.31 | 2.16 | 0 |
| 1716913800 | 2.34 | -0.14 | -5.65 | 2.48 | 2.58 | 2.3 | 0 |
| 1716827400 | 2.48 | 0.05 | 2.06 | 2.39 | 2.48 | 2.38 | 0 |
| 1716568200 | 2.43 | 0.08 | 3.40 | 2.25 | 2.46 | 2.18 | 0 |
| 1716481800 | 2.35 | -0.07 | -2.89 | 2.46 | 2.46 | 2.32 | 0 |
| 1716395400 | 2.42 | -0.14 | -5.47 | 2.56 | 2.63 | 2.42 | 0 |
| 1716309000 | 2.56 | 0.06 | 2.40 | 2.46 | 2.56 | 2.38 | 0 |
| 1716222600 | 2.5 | 0.03 | 1.21 | 2.48 | 2.56 | 2.48 | 0 |
| 1715963400 | 2.47 | 0.05 | 2.07 | 2.35 | 2.5 | 2.32 | 0 |
| 1715877000 | 2.42 | 0.06 | 2.54 | 2.33 | 2.49 | 2.31 | 0 |
| 1715790600 | 2.36 | -0.04 | -1.67 | 2.36 | 2.54 | 2.34 | 0 |
| 1715704200 | 2.4 | -0.1 | -4.00 | 2.49 | 2.5099999 | 2.2599999 | 0 |
| 1715617800 | 2.5 | 0 | 0.00 | 2.52 | 2.56 | 2.46 | 0 |
| 1715358600 | 2.5 | 0.09 | 3.73 | 2.44 | 2.58 | 2.3 | 0 |
| 1715272200 | 2.41 | 0.06 | 2.55 | 2.3 | 2.43 | 2.2799999 | 0 |
| 1715185800 | 2.35 | 0.28 | 13.53 | 2.04 | 2.41 | 2.04 | 0 |
| 1715099400 | 2.07 | 0.16 | 8.38 | 1.91 | 2.09 | 1.91 | 0 |
| 1715013000 | 1.91 | 0.28 | 17.18 | 1.66 | 1.93 | 1.65 | 0 |
| 1714753800 | 1.6299999 | -0.21 | -11.41 | 1.83 | 1.83 | 1.54 | 0 |
| 1714667400 | 1.84 | -0.25 | -11.96 | 2.07 | 2.12 | 1.83 | 0 |
| 1714494600 | 2.09 | -0.01 | -0.48 | 2.16 | 2.22 | 2.07 | 0 |
| 1714408200 | 2.1 | 0.12 | 6.06 | 2.14 | 2.14 | 2.04 | 0 |
| 1714149000 | 1.98 | -0.01 | -0.50 | 2.15 | 2.16 | 1.97 | 0 |
| 1714062600 | 1.99 | -0.16 | -7.44 | 2.1 | 2.17 | 1.94 | 0 |
| 1713976200 | 2.15 | -0.28 | -11.52 | 2.42 | 2.44 | 2.05 | 0 |
| 1713889800 | 2.43 | 0.21 | 9.46 | 2.29 | 2.43 | 2.2599999 | 0 |
| 1713803400 | 2.22 | 0.15 | 7.25 | 2.17 | 2.31 | 2.15 | 0 |
| 1713544200 | 2.07 | 0.04 | 1.97 | 1.94 | 2.1 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
