H921T (H921T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 9.22 | 0.03 | 0.33 | 9.16 | 9.2899999 | 9.0399999 | 0 |
| 1721406600 | 9.19 | -0.06 | -0.65 | 9.15 | 9.24 | 8.86 | 0 |
| 1721320200 | 9.25 | -0.06 | -0.64 | 9.38 | 9.38 | 9.25 | 0 |
| 1721233800 | 9.31 | -0.05 | -0.53 | 9.39 | 9.43 | 9.23 | 0 |
| 1721147400 | 9.36 | -0.21 | -2.19 | 9.47 | 9.53 | 9.35 | 0 |
| 1721061000 | 9.57 | -0.38 | -3.82 | 9.83 | 9.83 | 9.52 | 0 |
| 1720801800 | 9.95 | 0.17 | 1.74 | 9.82 | 9.95 | 9.82 | 0 |
| 1720715400 | 9.78 | 0.23 | 2.41 | 9.63 | 9.8 | 9.63 | 0 |
| 1720629000 | 9.55 | 0.29 | 3.13 | 9.33 | 9.58 | 9.15 | 0 |
| 1720542600 | 9.26 | -0.18 | -1.91 | 9.4 | 9.42 | 9.2 | 0 |
| 1720456200 | 9.44 | -0.3 | -3.08 | 9.58 | 9.61 | 9.43 | 0 |
| 1720197000 | 9.74 | 0.19 | 1.99 | 9.55 | 9.74 | 9.5399999 | 0 |
| 1720110600 | 9.55 | 0.12 | 1.27 | 9.46 | 9.55 | 9.44 | 0 |
| 1720024200 | 9.43 | 0.05 | 0.53 | 9.46 | 9.47 | 9.38 | 0 |
| 1719937800 | 9.38 | 0.03 | 0.32 | 9.33 | 9.39 | 9.21 | 0 |
| 1719851400 | 9.35 | 0 | 0.00 | 9.2899999 | 9.42 | 9.22 | 0 |
| 1719592200 | 9.35 | 0.27 | 2.97 | 9.0399999 | 9.35 | 8.99 | 0 |
| 1719505800 | 9.08 | -0.08 | -0.87 | 9.17 | 9.17 | 9.08 | 0 |
| 1719419400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.1 | 0 |
| 1719333000 | 9.16 | 0.04 | 0.44 | 9.18 | 9.18 | 9.11 | 0 |
| 1719246600 | 9.1199999 | 0.06 | 0.66 | 8.95 | 9.13 | 8.95 | 0 |
| 1718987400 | 9.06 | 0.17 | 1.91 | 8.88 | 9.07 | 8.76 | 0 |
| 1718901000 | 8.89 | 0.04 | 0.45 | 8.86 | 8.91 | 8.86 | 0 |
| 1718814600 | 8.85 | 0.01 | 0.11 | 8.7899999 | 8.89 | 8.78 | 0 |
| 1718728200 | 8.84 | 0.05 | 0.57 | 8.81 | 8.84 | 8.72 | 0 |
| 1718641800 | 8.7899999 | -0.01 | -0.11 | 8.72 | 8.7899999 | 8.58 | 0 |
| 1718382600 | 8.8 | 0.02 | 0.23 | 8.7899999 | 8.81 | 8.48 | 0 |
| 1718296200 | 8.78 | 0.06 | 0.69 | 8.7 | 8.78 | 8.69 | 0 |
| 1718209800 | 8.72 | 0.16 | 1.87 | 8.59 | 8.72 | 8.5399999 | 0 |
| 1718123400 | 8.56 | 0.06 | 0.71 | 8.47 | 8.68 | 8.47 | 0 |
| 1718037000 | 8.5 | 0.02 | 0.24 | 8.49 | 8.56 | 8.49 | 0 |
| 1717777800 | 8.48 | 0.26 | 3.16 | 8.15 | 8.59 | 8.15 | 0 |
| 1717691400 | 8.22 | -0.31 | -3.63 | 8.41 | 8.41 | 8.09 | 0 |
| 1717605000 | 8.53 | -0.38 | -4.26 | 8.9 | 8.91 | 8.53 | 0 |
| 1717518600 | 8.91 | -0.01 | -0.11 | 8.92 | 8.94 | 8.84 | 0 |
| 1717432200 | 8.92 | -0.15 | -1.65 | 8.9 | 8.95 | 8.89 | 0 |
| 1717173000 | 9.07 | 0.15 | 1.68 | 8.93 | 9.07 | 8.92 | 0 |
| 1717086600 | 8.92 | 0.05 | 0.56 | 8.88 | 8.92 | 8.82 | 0 |
| 1717000200 | 8.8699999 | 0.14 | 1.60 | 8.8 | 8.8699999 | 8.74 | 0 |
| 1716913800 | 8.73 | 0.15 | 1.75 | 8.57 | 8.76 | 8.53 | 0 |
| 1716827400 | 8.58 | -0.23 | -2.61 | 8.7 | 8.7 | 8.57 | 0 |
| 1716568200 | 8.81 | 0.2 | 2.32 | 8.68 | 8.81 | 8.5 | 0 |
| 1716481800 | 8.61 | 0 | 0.00 | 8.6 | 8.64 | 8.5399999 | 0 |
| 1716395400 | 8.61 | 0.39 | 4.74 | 8.3699999 | 8.64 | 8.28 | 0 |
| 1716309000 | 8.22 | 0.41 | 5.25 | 7.95 | 8.22 | 7.82 | 0 |
| 1716222600 | 7.81 | 0.17 | 2.23 | 7.62 | 7.81 | 7.48 | 0 |
| 1715963400 | 7.64 | 0.58 | 8.22 | 7.07 | 7.76 | 7.05 | 0 |
| 1715877000 | 7.06 | 0.14 | 2.02 | 7.01 | 7.15 | 6.75 | 0 |
| 1715790600 | 6.92 | 0.24 | 3.59 | 6.76 | 7.33 | 6.76 | 0 |
| 1715704200 | 6.68 | -0.52 | -7.22 | 7.19 | 7.2 | 6.63 | 0 |
| 1715617800 | 7.2 | 0.26 | 3.75 | 6.75 | 7.2 | 6.65 | 0 |
| 1715358600 | 6.94 | 0.28 | 4.20 | 6.34 | 6.97 | 6.25 | 0 |
| 1715272200 | 6.66 | 0.22 | 3.42 | 6.7 | 7.09 | 6.64 | 0 |
| 1715185800 | 6.44 | 0.08 | 1.26 | 6.49 | 6.51 | 6.13 | 0 |
| 1715099400 | 6.36 | -0.27 | -4.07 | 6.3 | 6.83 | 6.3 | 0 |
| 1715013000 | 6.63 | -0.04 | -0.60 | 6.64 | 6.8 | 6.4 | 0 |
| 1714753800 | 6.67 | -0.31 | -4.44 | 6.89 | 6.89 | 6.13 | 0 |
| 1714667400 | 6.98 | 0.34 | 5.12 | 6.68 | 7.04 | 6.5 | 0 |
| 1714494600 | 6.64 | 0.34 | 5.40 | 6.22 | 6.71 | 6.22 | 0 |
| 1714408200 | 6.3 | 0.7 | 12.50 | 5.65 | 6.37 | 5.5199999 | 0 |
| 1714149000 | 5.6 | -0.45 | -7.44 | 5.66 | 5.88 | 5.44 | 0 |
| 1714062600 | 6.05 | 0.86 | 16.57 | 5.14 | 6.35 | 5.14 | 0 |
| 1713976200 | 5.19 | -0.02 | -0.38 | 5.42 | 5.54 | 4.67 | 0 |
| 1713889800 | 5.21 | -0.08 | -1.51 | 5.05 | 5.4 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
