![H874T](/common/images/company/EU_H874T.png)
H874T (H874T)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723825800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1723739400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1723653000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1723566600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1723480200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1723221000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1723134600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1723048200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722961800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722875400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722616200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722529800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722443400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722357000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722270600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1722011400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1721925000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1721838600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1721752200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1721665800 | 9.92 | 0 | 0.00 | 9.68 | 9.92 | 9.68 | 0 |
1721406600 | 9.92 | 0 | 0.00 | 9.68 | 9.92 | 9.68 | 0 |
1721320200 | 9.92 | 0 | 0.00 | 9.68 | 9.92 | 9.68 | 0 |
1721233800 | 9.92 | 0 | 0.00 | 9.68 | 9.92 | 9.68 | 0 |
1721147400 | 9.92 | -0.04 | -0.40 | 9.84 | 9.96 | 9.84 | 0 |
1721061000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720801800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720715400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720629000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720542600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720456200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720197000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720110600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1720024200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1719937800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1719851400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1719592200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1719505800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1719419400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1719333000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1719246600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1718987400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
1718901000 | 9.96 | 0 | 0.00 | 9.88 | 9.96 | 9.88 | 0 |
1718814600 | 9.96 | 0.08 | 0.81 | 9.8 | 9.96 | 9.8 | 0 |
1718728200 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1718641800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1718382600 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1718296200 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1718209800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1718123400 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1718037000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
1717777800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1717691400 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
1717605000 | 9.88 | 0.06 | 0.61 | 9.82 | 9.96 | 9.82 | 0 |
1717518600 | 9.82 | -0.04 | -0.41 | 9.82 | 9.91 | 9.76 | 0 |
1717432200 | 9.86 | 0.25 | 2.60 | 9.82 | 9.95 | 9.82 | 0 |
1717173000 | 9.61 | -0.13 | -1.33 | 9.72 | 9.84 | 9.58 | 0 |
1717086600 | 9.74 | -0.06 | -0.61 | 9.73 | 9.76 | 9.6199999 | 0 |
1717000200 | 9.8 | -0.15 | -1.51 | 9.82 | 9.9 | 9.74 | 0 |
1716913800 | 9.95 | 0 | 0.00 | 9.82 | 9.95 | 9.82 | 0 |
1716827400 | 9.95 | 0 | 0.00 | 9.82 | 9.95 | 9.82 | 0 |
1716568200 | 9.95 | 0 | 0.00 | 9.82 | 9.95 | 9.7899999 | 0 |
1716481800 | 9.95 | 0 | 0.00 | 9.82 | 9.96 | 9.82 | 0 |
1716395400 | 9.95 | 0 | 0.00 | 9.82 | 9.95 | 9.82 | 0 |
1716309000 | 9.95 | 0 | 0.00 | 9.82 | 9.95 | 9.82 | 0 |
1716222600 | 9.95 | 0.05 | 0.51 | 9.82 | 9.95 | 9.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.