ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H866T

H866T (H866T)

0.09
0.02
(28.57%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874000.090.0228.570.10.10.070
17189010000.07-0.03-30.000.110.110.070
17188146000.100.000.110.110.080
17187282000.100.000.110.110.080
17186418000.100.000.110.110.080
17183826000.1-0.01-9.090.120.120.080
17182962000.11-0.01-8.330.130.130.090
17182098000.120.0220.000.130.130.10
17181234000.1-0.01-9.090.140.140.10
17180370000.11-0.04-26.670.120.120.110
17177778000.150.0325.000.160.160.120
17176914000.12-0.04-25.000.170.170.120
17176050000.160.016.670.150.160.130
17175186000.15-0.01-6.250.150.160.110
17174322000.160.016.670.160.160.120
17171730000.15-0.01-6.250.150.150.110
17170866000.160.0323.080.140.160.110
17170002000.130.018.330.140.140.110
17169138000.12-0.03-20.000.130.140.120
17168274000.150.0325.000.130.150.10
17165682000.1200.000.090.120.090
17164818000.1200.000.130.130.090
17163954000.120.0220.000.130.130.10
17163090000.1-0.03-23.080.140.140.10
17162226000.1300.000.140.140.110
17159634000.130.0218.180.140.140.110
17158770000.1100.000.140.140.110
17157906000.11-0.04-26.670.140.140.110
17157042000.150.0215.380.140.150.120
17156178000.1300.000.140.140.110
17153586000.130.018.330.130.130.10
17152722000.120.019.090.120.120.090
17151858000.1100.000.120.120.090
17150994000.11-0.01-8.330.130.130.090
17150130000.1200.000.130.130.090
17147538000.12-0.01-7.690.10.120.10
17146674000.130.0562.500.120.130.090
17144946000.08-0.03-27.270.120.120.080
17144082000.110.0110.000.110.110.080
17141490000.10.0342.860.090.10.080
17140626000.07-0.01-12.500.070.080.070
17139762000.0800.000.080.080.080
17138898000.0800.000.090.090.080
17138034000.080.0233.330.070.080.070
17135442000.06-0.02-25.000.070.070.060
17134578000.08-0.01-11.110.080.080.080
17133714000.0900.000.080.090.080
17132850000.09-0.01-10.000.090.10.090
17131986000.10.0111.110.10.10.090
17129394000.09-0.01-10.000.090.10.090
17128530000.100.000.090.10.090
17127666000.1-0.01-9.090.10.110.10
17126802000.1100.000.120.120.110
17125938000.1100.000.10.110.10
17123346000.1100.000.10.110.10
17122482000.1100.000.120.120.110
17121618000.1100.000.10.110.10
17120754000.1100.000.120.120.110
17116470000.110.0110.000.110.110.10
17115606000.1-0.01-9.090.10.10.090
17114742000.110.0110.000.110.110.10
17113878000.100.000.110.110.10
17111286000.10.0111.110.080.10.080

Your Recent History

Delayed Upgrade Clock