H847T (H847T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721665800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721406600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721320200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721233800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721147400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721061000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720801800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720715400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720629000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720542600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720456200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720197000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720110600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720024200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719937800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719851400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719592200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719505800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719419400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719333000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719246600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718987400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718901000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718814600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718728200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718641800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718382600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718296200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718209800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718123400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718037000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717777800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717691400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717605000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717518600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717432200 | 0.001 | -2.399 | -99.96 | 2.1 | 2.91 | 0.001 | 0 |
| 1717173000 | 2.4 | -1.49 | -38.30 | 3.29 | 3.97 | 2.4 | 0 |
| 1717086600 | 3.89 | -0.84 | -17.76 | 4.5 | 4.74 | 3.89 | 0 |
| 1717000200 | 4.73 | -0.12 | -2.47 | 5.18 | 5.62 | 4.73 | 0 |
| 1716913800 | 4.85 | 0.75 | 18.29 | 4.24 | 4.91 | 4.07 | 0 |
| 1716827400 | 4.1 | 1.21 | 41.87 | 3.42 | 4.1 | 3.19 | 0 |
| 1716568200 | 2.89 | 0.39 | 15.60 | 2.02 | 2.89 | 1.22 | 0 |
| 1716481800 | 2.5 | -0.79 | -24.01 | 2.15 | 3.82 | 2.15 | 0 |
| 1716395400 | 3.29 | -0.52 | -13.65 | 3.42 | 3.54 | 2.7799999 | 0 |
| 1716309000 | 3.81 | -0.69 | -15.33 | 4.15 | 4.29 | 3.23 | 0 |
| 1716222600 | 4.5 | 0.13 | 2.97 | 4.87 | 4.97 | 4.07 | 0 |
| 1715963400 | 4.37 | 0.62 | 16.53 | 4.32 | 4.37 | 3.81 | 0 |
| 1715877000 | 3.75 | 0.68 | 22.15 | 3.65 | 4.13 | 2.99 | 0 |
| 1715790600 | 3.07 | -0.52 | -14.48 | 3.47 | 3.53 | 1.56 | 0 |
| 1715704200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1715617800 | 3.59 | -0.33 | -8.42 | 3.14 | 4.04 | 3.13 | 0 |
| 1715358600 | 3.92 | 0.07 | 1.82 | 4.5 | 4.54 | 3.92 | 0 |
| 1715272200 | 3.85 | -0.09 | -2.28 | 3.99 | 4.2699999 | 3.8 | 0 |
| 1715185800 | 3.94 | 0.56 | 16.57 | 3.25 | 3.94 | 2.23 | 0 |
| 1715099400 | 3.38 | -0.3 | -8.15 | 3.74 | 3.87 | 3.06 | 0 |
| 1715013000 | 3.68 | 0.03 | 0.82 | 3.63 | 3.91 | 3.63 | 0 |
| 1714753800 | 3.65 | -0.03 | -0.82 | 4.05 | 4.24 | 3.45 | 0 |
| 1714667400 | 3.68 | -1.77 | -32.48 | 3.9 | 4.11 | 3.22 | 0 |
| 1714494600 | 5.45 | -0.2 | -3.54 | 5.49 | 6.0199999 | 4.8 | 0 |
| 1714408200 | 5.65 | -0.32 | -5.36 | 5.62 | 6 | 5.51 | 0 |
| 1714149000 | 5.97 | 0.92 | 18.22 | 5.86 | 6.1 | 5.64 | 0 |
| 1714062600 | 5.05 | -0.13 | -2.51 | 5.35 | 5.49 | 4.92 | 0 |
| 1713976200 | 5.18 | 0.19 | 3.81 | 5.41 | 5.5 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
