Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H839S | H839S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 |
H839S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H839S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 13 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 12 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 11 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 10 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 07 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 06 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 05 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 04 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 03 2024 | 1.22 | 0.00 | 0.00% | 1.17 | 1.26 | 1.17 | 0 |
| May 31 2024 | 1.22 | 0.41 | 50.62% | 1.35 | 1.36 | 1.22 | 0 |
| May 30 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| May 29 2024 | 0.81 | -0.08 | -8.99% | 0.90 | 0.92 | 0.81 | 0 |
| May 28 2024 | 0.89 | -0.02 | -2.20% | 0.90 | 0.93 | 0.89 | 0 |
| May 27 2024 | 0.91 | 0.05 | 5.81% | 0.85 | 0.93 | 0.85 | 0 |
| May 24 2024 | 0.86 | 0.08 | 10.26% | 0.76 | 0.88 | 0.74 | 0 |
| May 23 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.81 | 0.75 | 0 |
| May 22 2024 | 0.77 | 0.06 | 8.45% | 0.73 | 0.79 | 0.73 | 0 |
| May 21 2024 | 0.71 | 0.05 | 7.58% | 0.655 | 0.735 | 0.615 | 0 |
| May 20 2024 | 0.66 | 0.04 | 6.45% | 0.615 | 0.66 | 0.595 | 0 |
| May 17 2024 | 0.62 | -0.07 | -10.14% | 0.675 | 0.685 | 0.605 | 0 |
