H772S (H772S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.17 | 0.01 | 6.25 | 0.15 | 0.175 | 0.15 | 0 |
| 1722011400 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 0 |
| 1721925000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.2049999 | 0.155 | 0 |
| 1721838600 | 0.15 | -0.01 | -6.25 | 0.13 | 0.175 | 0.13 | 0 |
| 1721752200 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.155 | 0 |
| 1721665800 | 0.17 | -0.03 | -15.00 | 0.19 | 0.2 | 0.165 | 0 |
| 1721406600 | 0.2 | 0.02 | 11.11 | 0.19 | 0.21 | 0.185 | 0 |
| 1721320200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.195 | 0.175 | 0 |
| 1721233800 | 0.19 | -0.02 | -9.52 | 0.2 | 0.21 | 0.185 | 0 |
| 1721147400 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 0 |
| 1721061000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2049999 | 0 |
| 1720801800 | 0.21 | -0.02 | -8.70 | 0.22 | 0.225 | 0.2049999 | 0 |
| 1720715400 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.22 | 0 |
| 1720629000 | 0.24 | -0.03 | -11.11 | 0.2849999 | 0.2849999 | 0.24 | 0 |
| 1720542600 | 0.27 | 0.05 | 22.73 | 0.21 | 0.2849999 | 0.21 | 0 |
| 1720456200 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.225 | 0.185 | 0 |
| 1720197000 | 0.2 | 0 | 0.00 | 0.19 | 0.215 | 0.185 | 0 |
| 1720110600 | 0.2 | -0.03 | -13.04 | 0.215 | 0.215 | 0.195 | 0 |
| 1720024200 | 0.23 | -0.04 | -14.81 | 0.26 | 0.26 | 0.215 | 0 |
| 1719937800 | 0.27 | 0.01 | 3.85 | 0.25 | 0.295 | 0.25 | 0 |
| 1719851400 | 0.26 | -0.11 | -29.73 | 0.31 | 0.315 | 0.255 | 0 |
| 1719592200 | 0.37 | 0 | 0.00 | 0.375 | 0.395 | 0.365 | 0 |
| 1719505800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.395 | 0.3449999 | 0 |
| 1719419400 | 0.36 | 0.04 | 12.50 | 0.31 | 0.36 | 0.295 | 0 |
| 1719333000 | 0.32 | 0.02 | 6.67 | 0.29 | 0.335 | 0.2849999 | 0 |
| 1719246600 | 0.3 | -0.1 | -25.00 | 0.375 | 0.385 | 0.295 | 0 |
| 1718987400 | 0.4 | 0.05 | 14.29 | 0.325 | 0.405 | 0.325 | 0 |
| 1718901000 | 0.35 | -0.05 | -12.50 | 0.395 | 0.405 | 0.335 | 0 |
| 1718814600 | 0.4 | 0 | 0.00 | 0.395 | 0.4099999 | 0.385 | 0 |
| 1718728200 | 0.4 | -0.03 | -6.98 | 0.395 | 0.425 | 0.375 | 0 |
| 1718641800 | 0.43 | -0.03 | -6.52 | 0.46 | 0.48 | 0.415 | 0 |
| 1718382600 | 0.46 | 0.11 | 31.43 | 0.355 | 0.525 | 0.355 | 0 |
| 1718296200 | 0.35 | 0.08 | 29.63 | 0.27 | 0.37 | 0.255 | 0 |
| 1718209800 | 0.27 | -0.04 | -12.90 | 0.305 | 0.305 | 0.255 | 0 |
| 1718123400 | 0.31 | 0.09 | 40.91 | 0.225 | 0.315 | 0.2049999 | 0 |
| 1718037000 | 0.22 | 0.07 | 46.67 | 0.235 | 0.235 | 0.22 | 0 |
| 1717777800 | 0.15 | 0 | 0.00 | 0.15 | 0.165 | 0.15 | 0 |
| 1717691400 | 0.15 | -0.03 | -16.67 | 0.17 | 0.185 | 0.15 | 0 |
| 1717605000 | 0.18 | 0.01 | 5.88 | 0.16 | 0.185 | 0.16 | 0 |
| 1717518600 | 0.17 | 0.02 | 13.33 | 0.15 | 0.185 | 0.15 | 0 |
| 1717432200 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.145 | 0 |
| 1717173000 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 0 |
| 1717086600 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 0 |
| 1717000200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.17 | 0.15 | 0 |
| 1716913800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.145 | 0 |
| 1716827400 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 0 |
| 1716568200 | 0.16 | 0 | 0.00 | 0.165 | 0.175 | 0.155 | 0 |
| 1716481800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.15 | 0 |
| 1716395400 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.135 | 0 |
| 1716309000 | 0.15 | 0 | 0.00 | 0.135 | 0.175 | 0.135 | 0 |
| 1716222600 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.145 | 0 |
| 1715963400 | 0.17 | 0 | 0.00 | 0.195 | 0.195 | 0.165 | 0 |
| 1715877000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 0 |
| 1715790600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 0 |
| 1715704200 | 0.18 | 0 | 0.00 | 0.17 | 0.185 | 0.17 | 0 |
| 1715617800 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.165 | 0 |
| 1715358600 | 0.18 | -0.02 | -10.00 | 0.185 | 0.185 | 0.175 | 0 |
| 1715272200 | 0.2 | -0.02 | -9.09 | 0.21 | 0.22 | 0.195 | 0 |
| 1715185800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 0 |
| 1715099400 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 0 |
| 1715013000 | 0.25 | -0.02 | -7.41 | 0.265 | 0.275 | 0.25 | 0 |
| 1714753800 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.265 | 0 |
| 1714667400 | 0.29 | 0 | 0.00 | 0.28 | 0.295 | 0.27 | 0 |
| 1714494600 | 0.29 | 0 | 0.00 | 0.28 | 0.295 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
