Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H763S | H763S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.495 | 73.88% | 1.165 | 12:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.615 | 1.315 | 1.165 | 0.67 |
H763S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H763S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.165 | 0.50 | 73.88% | 0.625 | 1.315 | 0.615 | 0 |
| Jun 13 2024 | 0.67 | 0.265 | 65.43% | 0.405 | 0.72 | 0.405 | 0 |
| Jun 12 2024 | 0.405 | -0.08 | -16.49% | 0.47 | 0.47 | 0.405 | 0 |
| Jun 11 2024 | 0.485 | 0.215 | 79.63% | 0.355 | 0.495 | 0.355 | 0 |
| Jun 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Jun 07 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.295 | 0.25 | 0 |
| Jun 06 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.285 | 0.25 | 0 |
| Jun 05 2024 | 0.28 | -0.04 | -12.50% | 0.295 | 0.305 | 0.265 | 0 |
| Jun 04 2024 | 0.32 | 0.04 | 14.29% | 0.265 | 0.345 | 0.265 | 0 |
| Jun 03 2024 | 0.28 | -0.02 | -6.67% | 0.265 | 0.295 | 0.255 | 0 |
| May 31 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.265 | 0 |
| May 30 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.315 | 0.295 | 0 |
| May 29 2024 | 0.31 | 0.04 | 14.81% | 0.29 | 0.315 | 0.275 | 0 |
| May 28 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.285 | 0.235 | 0 |
| May 27 2024 | 0.26 | -0.02 | -7.14% | 0.275 | 0.275 | 0.255 | 0 |
| May 24 2024 | 0.28 | 0.00 | 0.00% | 0.305 | 0.325 | 0.265 | 0 |
| May 23 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.285 | 0.255 | 0 |
| May 22 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.265 | 0.225 | 0 |
| May 21 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.285 | 0.25 | 0 |
| May 20 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0.245 | 0 |
| May 17 2024 | 0.27 | -0.01 | -3.57% | 0.30 | 0.30 | 0.265 | 0 |
| May 16 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.30 | 0.265 | 0 |
