Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guillemot Corp | GUI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.81% | 6.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.42 | 6.66 | 6.50 | 6.62 |
GUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 6.98 | 6.42 | 6.78 | 15,546 | -0.40 | -5.80% |
| 1 Month | 6.74 | 7.48 | 6.42 | 6.82 | 10,537 | -0.24 | -3.56% |
| 3 Months | 4.625 | 7.48 | 4.55 | 6.15 | 14,823 | 1.88 | 40.54% |
| 6 Months | 6.95 | 7.48 | 4.405 | 5.99 | 10,545 | -0.45 | -6.47% |
| 1 Year | 7.35 | 7.63 | 4.405 | 6.22 | 8,407 | -0.85 | -11.56% |
| 3 Years | 13.46 | 16.80 | 4.405 | 11.65 | 18,766 | -6.96 | -51.71% |
| 5 Years | 2.92 | 18.55 | 1.296 | 8.91 | 29,796 | 3.58 | 122.60% |
GUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.50 | -0.12 | -1.81% | 6.66 | 6.66 | 6.42 | 11,462 |
| Jun 13 2024 | 6.62 | -0.06 | -0.90% | 6.66 | 6.70 | 6.62 | 3,559 |
| Jun 12 2024 | 6.68 | -0.06 | -0.89% | 6.74 | 6.80 | 6.68 | 10,395 |
| Jun 11 2024 | 6.74 | -0.06 | -0.88% | 6.80 | 6.80 | 6.74 | 14,822 |
| Jun 10 2024 | 6.80 | -0.06 | -0.87% | 6.80 | 6.80 | 6.78 | 29,584 |
| Jun 07 2024 | 6.86 | -0.12 | -1.72% | 6.90 | 6.98 | 6.84 | 19,368 |
| Jun 06 2024 | 6.98 | 0.16 | 2.35% | 6.84 | 7.10 | 6.84 | 10,567 |
| Jun 05 2024 | 6.82 | 0.12 | 1.79% | 6.70 | 6.86 | 6.66 | 2,967 |
| Jun 04 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.74 | 6.62 | 5,987 |
| Jun 03 2024 | 6.70 | -0.02 | -0.30% | 6.76 | 6.76 | 6.64 | 13,293 |
| May 31 2024 | 6.72 | 0.06 | 0.90% | 6.66 | 6.82 | 6.58 | 11,356 |
| May 30 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.50 | 7,896 |
| May 29 2024 | 6.66 | -0.04 | -0.60% | 6.72 | 6.72 | 6.64 | 2,802 |
| May 28 2024 | 6.70 | -0.12 | -1.76% | 6.82 | 6.82 | 6.54 | 4,755 |
| May 27 2024 | 6.82 | 0.08 | 1.19% | 6.72 | 6.82 | 6.62 | 3,343 |
| May 24 2024 | 6.74 | 0.14 | 2.12% | 6.60 | 6.88 | 6.50 | 6,676 |
| May 23 2024 | 6.60 | -0.28 | -4.07% | 6.84 | 6.92 | 6.54 | 7,283 |
| May 22 2024 | 6.88 | -0.46 | -6.27% | 7.32 | 7.32 | 6.88 | 19,137 |
| May 21 2024 | 7.34 | 0.44 | 6.38% | 6.90 | 7.48 | 6.82 | 17,661 |
| May 20 2024 | 6.90 | 0.18 | 2.68% | 6.72 | 6.90 | 6.72 | 3,729 |
| May 17 2024 | 6.72 | -0.02 | -0.30% | 6.74 | 6.80 | 6.70 | 15,566 |
