Funds (GSLF)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.359594638771 | 30.59 | 30.72 | 30.59 | 2816 | 30.67468182 | DE |
| 4 | 0.57 | 1.89180219051 | 30.13 | 30.72 | 29.68 | 2432 | 30.35802237 | DE |
| 12 | 0.3 | 0.986842105263 | 30.4 | 30.72 | 29.38 | 2224 | 30.09018162 | DE |
| 26 | 1.33 | 4.52843037113 | 29.37 | 30.72 | 29.02 | 3189 | 29.85941809 | DE |
| 52 | 1.27 | 4.31532449881 | 29.43 | 30.72 | 26.71 | 5457 | 28.40796486 | DE |
| 156 | 1.91 | 6.63424800278 | 28.79 | 30.72 | 26.71 | 4681 | 28.4839748 | DE |
| 260 | 1.91 | 6.63424800278 | 28.79 | 30.72 | 26.71 | 4681 | 28.4839748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 30.7 | -0.01 | -0.03 | 30.7 | 30.7 | 30.7 | 1054 |
| 1718901000 | 30.71 | -0.01 | -0.03 | 30.71 | 30.71 | 30.71 | 33 |
| 1718814600 | 30.72 | 0.09 | 0.29 | 30.72 | 30.72 | 30.72 | 4607 |
| 1718728200 | 30.63 | -0.05 | -0.16 | 30.63 | 30.63 | 30.63 | 2368 |
| 1718641800 | 30.68 | 0.09 | 0.29 | 30.68 | 30.68 | 30.68 | 5497 |
| 1718382600 | 30.59 | 0.04 | 0.13 | 30.59 | 30.59 | 30.59 | 1575 |
| 1718296200 | 30.55 | 0.19 | 0.63 | 30.55 | 30.55 | 30.55 | 5319 |
| 1718209800 | 30.36 | 0.08 | 0.26 | 30.36 | 30.36 | 30.36 | 1733 |
| 1718123400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 4303 |
| 1718037000 | 30.28 | -0.12 | -0.39 | 30.28 | 30.28 | 30.28 | 3257 |
| 1717777800 | 30.4 | -0.01 | -0.03 | 30.4 | 30.4 | 30.4 | 1673 |
| 1717691400 | 30.41 | 0.17 | 0.56 | 30.41 | 30.41 | 30.41 | 1360 |
| 1717605000 | 30.24 | 0.56 | 1.89 | 30.24 | 30.24 | 30.24 | 2490 |
| 1717518600 | 29.68 | -0.35 | -1.17 | 29.68 | 29.68 | 29.68 | 2548 |
| 1717432200 | 30.03 | 0.13 | 0.43 | 30.03 | 30.03 | 30.03 | 3044 |
| 1717173000 | 29.9 | -0.02 | -0.07 | 29.9 | 29.9 | 29.9 | 327 |
| 1717086600 | 29.92 | -0.19 | -0.63 | 29.92 | 29.92 | 29.92 | 265 |
| 1717000200 | 30.11 | -0.06 | -0.20 | 30.11 | 30.11 | 30.11 | 1813 |
| 1716913800 | 30.17 | 0.02 | 0.07 | 30.17 | 30.17 | 30.17 | 3347 |
| 1716827400 | 30.15 | 0.02 | 0.07 | 30.15 | 30.15 | 30.15 | 1646 |
| 1716568200 | 30.13 | -0.1 | -0.33 | 30.13 | 30.13 | 30.13 | 1434 |
| 1716481800 | 30.23 | -0.05 | -0.17 | 30.23 | 30.23 | 30.23 | 226 |
| 1716395400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 1773 |
| 1716309000 | 30.28 | 0.01 | 0.03 | 30.28 | 30.28 | 30.28 | 3738 |
| 1716222600 | 30.27 | -0.06 | -0.20 | 30.27 | 30.27 | 30.27 | 180 |
| 1715963400 | 30.33 | -0.01 | -0.03 | 30.33 | 30.33 | 30.33 | 4229 |
| 1715877000 | 30.34 | 0.23 | 0.76 | 30.34 | 30.34 | 30.34 | 3435 |
| 1715790600 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 2983 |
| 1715704200 | 30.1 | 0.02 | 0.07 | 30.1 | 30.1 | 30.1 | 2492 |
| 1715617800 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 2333 |
| 1715358600 | 30.07 | 0.02 | 0.07 | 30.07 | 30.07 | 30.07 | 559 |
| 1715272200 | 30.05 | -0.05 | -0.17 | 30.05 | 30.05 | 30.05 | 962 |
| 1715185800 | 30.1 | 0.11 | 0.37 | 30.1 | 30.1 | 30.1 | 1894 |
| 1715099400 | 29.99 | 0.11 | 0.37 | 29.99 | 29.99 | 29.99 | 1080 |
| 1715013000 | 29.88 | 0.2 | 0.67 | 29.88 | 29.88 | 29.88 | 1795 |
| 1714753800 | 29.68 | 0.14 | 0.47 | 29.68 | 29.68 | 29.68 | 2077 |
| 1714667400 | 29.54 | -0.19 | -0.64 | 29.54 | 29.54 | 29.54 | 613 |
| 1714494600 | 29.73 | 0.06 | 0.20 | 29.73 | 29.73 | 29.73 | 2107 |
| 1714408200 | 29.67 | 0.27 | 0.92 | 29.67 | 29.67 | 29.67 | 511 |
| 1714149000 | 29.4 | -0.19 | -0.64 | 29.4 | 29.4 | 29.4 | 3106 |
| 1714062600 | 29.59 | -0.07 | -0.24 | 29.59 | 29.59 | 29.59 | 4526 |
| 1713976200 | 29.66 | 0.15 | 0.51 | 29.66 | 29.66 | 29.66 | 484 |
| 1713889800 | 29.51 | 0.13 | 0.44 | 29.51 | 29.51 | 29.51 | 2929 |
| 1713803400 | 29.38 | -0.12 | -0.41 | 29.38 | 29.38 | 29.38 | 1522 |
| 1713544200 | 29.5 | -0.03 | -0.10 | 29.5 | 29.5 | 29.5 | 1168 |
| 1713457800 | 29.53 | 0.01 | 0.03 | 29.53 | 29.53 | 29.53 | 2404 |
| 1713371400 | 29.52 | -0.13 | -0.44 | 29.52 | 29.52 | 29.52 | 4599 |
| 1713285000 | 29.65 | -0.22 | -0.74 | 29.65 | 29.65 | 29.65 | 1462 |
| 1713198600 | 29.87 | -0.02 | -0.07 | 29.87 | 29.87 | 29.87 | 2278 |
| 1712939400 | 29.89 | 0.02 | 0.07 | 29.89 | 29.89 | 29.89 | 967 |
| 1712853000 | 29.87 | -0.2 | -0.67 | 29.87 | 29.87 | 29.87 | 575 |
| 1712766600 | 30.07 | 0.09 | 0.30 | 30.07 | 30.07 | 30.07 | 2152 |
| 1712680200 | 29.98 | -0.03 | -0.10 | 29.98 | 29.98 | 29.98 | 1511 |
| 1712593800 | 30.01 | 0.03 | 0.10 | 30.01 | 30.01 | 30.01 | 1597 |
| 1712334600 | 29.98 | -0.06 | -0.20 | 29.98 | 29.98 | 29.98 | 1234 |
| 1712248200 | 30.04 | -0.04 | -0.13 | 30.04 | 30.04 | 30.04 | 3713 |
| 1712161800 | 30.08 | -0.32 | -1.05 | 30.08 | 30.08 | 30.08 | 6146 |
| 1712075400 | 30.4 | 0.05 | 0.16 | 30.4 | 30.4 | 30.4 | 2751 |
| 1711647000 | 30.35 | 0.12 | 0.40 | 30.35 | 30.35 | 30.35 | 4225 |
| 1711560600 | 30.23 | 0.01 | 0.03 | 30.23 | 30.23 | 30.23 | 7940 |
| 1711474200 | 30.22 | -0.11 | -0.36 | 30.22 | 30.22 | 30.22 | 3145 |
| 1711387800 | 30.33 | 0.07 | 0.23 | 30.33 | 30.33 | 30.33 | 1809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
