NN Paraplufonds 1 NV (GSED)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.12159709619 | 27.55 | 27.55 | 26.56 | 1029 | 27.01045287 | DE |
| 4 | -1.22 | -4.37119312075 | 27.91 | 28.45 | 26.56 | 808 | 27.53177086 | DE |
| 12 | -0.11 | -0.410447761194 | 26.8 | 28.45 | 26.16 | 1303 | 27.09320342 | DE |
| 26 | 1.23 | 4.8311076198 | 25.46 | 28.45 | 24.62 | 2102 | 25.92252981 | DE |
| 52 | 1.11 | 4.33932759969 | 25.58 | 28.45 | 21.43 | 2088 | 24.88389578 | DE |
| 156 | 0.03 | 0.112528132033 | 26.66 | 28.45 | 21.43 | 1844 | 24.93651376 | DE |
| 260 | 0.03 | 0.112528132033 | 26.66 | 28.45 | 21.43 | 1844 | 24.93651376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 27.09 | 0.46 | 1.73 | 27.09 | 27.09 | 27.09 | 261 |
| 1718728200 | 26.63 | 0.07 | 0.26 | 26.63 | 26.63 | 26.63 | 1512 |
| 1718641800 | 26.56 | -0.76 | -2.78 | 26.56 | 26.56 | 26.56 | 1112 |
| 1718382600 | 27.32 | -0.23 | -0.83 | 27.32 | 27.32 | 27.32 | 713 |
| 1718296200 | 27.55 | 0.38 | 1.40 | 27.55 | 27.55 | 27.55 | 1547 |
| 1718209800 | 27.17 | -0.4 | -1.45 | 27.17 | 27.17 | 27.17 | 459 |
| 1718123400 | 27.57 | -0.05 | -0.18 | 27.57 | 27.57 | 27.57 | 1262 |
| 1718037000 | 27.62 | -0.19 | -0.68 | 27.62 | 27.62 | 27.62 | 1995 |
| 1717777800 | 27.81 | 0.12 | 0.43 | 27.81 | 27.81 | 27.81 | 200 |
| 1717691400 | 27.69 | 0.01 | 0.04 | 27.69 | 27.69 | 27.69 | 745 |
| 1717605000 | 27.68 | -0.6 | -2.12 | 27.68 | 27.68 | 27.68 | 443 |
| 1717518600 | 28.28 | 0.46 | 1.65 | 28.28 | 28.28 | 28.28 | 564 |
| 1717432200 | 27.82 | 0.01 | 0.04 | 27.82 | 27.82 | 27.82 | 271 |
| 1717173000 | 27.81 | 0.24 | 0.87 | 27.81 | 27.81 | 27.81 | 938 |
| 1717086600 | 27.57 | -0.42 | -1.50 | 27.57 | 27.57 | 27.57 | 571 |
| 1717000200 | 27.99 | -0.46 | -1.62 | 27.99 | 27.99 | 27.99 | 2143 |
| 1716913800 | 28.45 | 0.46 | 1.64 | 28.45 | 28.45 | 28.45 | 181 |
| 1716827400 | 27.99 | 0.13 | 0.47 | 27.99 | 27.99 | 27.99 | 145 |
| 1716568200 | 27.86 | -0.05 | -0.18 | 27.86 | 27.86 | 27.86 | 531 |
| 1716481800 | 27.91 | -0.02 | -0.07 | 27.91 | 27.91 | 27.91 | 563 |
| 1716395400 | 27.93 | -0.11 | -0.39 | 27.93 | 27.93 | 27.93 | 1614 |
| 1716309000 | 28.04 | 0.02 | 0.07 | 28.04 | 28.04 | 28.04 | 2233 |
| 1716222600 | 28.02 | -0.03 | -0.11 | 28.02 | 28.02 | 28.02 | 1715 |
| 1715963400 | 28.05 | 0.1 | 0.36 | 28.05 | 28.05 | 28.05 | 3500 |
| 1715877000 | 27.95 | 0.3 | 1.08 | 27.95 | 27.95 | 27.95 | 1605 |
| 1715790600 | 27.65 | 0.15 | 0.55 | 27.65 | 27.65 | 27.65 | 1824 |
| 1715704200 | 27.5 | -0.01 | -0.04 | 27.5 | 27.5 | 27.5 | 315 |
| 1715617800 | 27.51 | 0.13 | 0.47 | 27.51 | 27.51 | 27.51 | 990 |
| 1715358600 | 27.38 | -0.31 | -1.12 | 27.38 | 27.38 | 27.38 | 158 |
| 1715272200 | 27.69 | 0.34 | 1.24 | 27.69 | 27.69 | 27.69 | 1838 |
| 1715185800 | 27.35 | 0.39 | 1.45 | 27.35 | 27.35 | 27.35 | 2715 |
| 1715099400 | 26.96 | 0.19 | 0.71 | 26.96 | 26.96 | 26.96 | 443 |
| 1715013000 | 26.77 | 0.12 | 0.45 | 26.77 | 26.77 | 26.77 | 108 |
| 1714753800 | 26.65 | 0.08 | 0.30 | 26.65 | 26.65 | 26.65 | 676 |
| 1714667400 | 26.57 | -0.12 | -0.45 | 26.57 | 26.57 | 26.57 | 2338 |
| 1714494600 | 26.69 | -0.05 | -0.19 | 26.69 | 26.69 | 26.69 | 592 |
| 1714408200 | 26.74 | 0.26 | 0.98 | 26.74 | 26.74 | 26.74 | 1060 |
| 1714149000 | 26.48 | 0.04 | 0.15 | 26.48 | 26.48 | 26.48 | 207 |
| 1714062600 | 26.44 | -0.1 | -0.38 | 26.44 | 26.44 | 26.44 | 744 |
| 1713976200 | 26.54 | 0.2 | 0.76 | 26.54 | 26.54 | 26.54 | 1232 |
| 1713889800 | 26.34 | 0.18 | 0.69 | 26.34 | 26.34 | 26.34 | 4028 |
| 1713803400 | 26.16 | -0.17 | -0.65 | 26.16 | 26.16 | 26.16 | 1922 |
| 1713544200 | 26.33 | 0.16 | 0.61 | 26.33 | 26.33 | 26.33 | 459 |
| 1713457800 | 26.17 | -0.01 | -0.04 | 26.17 | 26.17 | 26.17 | 1552 |
| 1713371400 | 26.18 | -0.41 | -1.54 | 26.18 | 26.18 | 26.18 | 331 |
| 1713285000 | 26.59 | 0.04 | 0.15 | 26.59 | 26.59 | 26.59 | 10627 |
| 1713198600 | 26.55 | -0.2 | -0.75 | 26.55 | 26.55 | 26.55 | 1583 |
| 1712939400 | 26.75 | -0.03 | -0.11 | 26.75 | 26.75 | 26.75 | 845 |
| 1712853000 | 26.78 | 0.04 | 0.15 | 26.78 | 26.78 | 26.78 | 3228 |
| 1712766600 | 26.74 | -0.07 | -0.26 | 26.74 | 26.74 | 26.74 | 999 |
| 1712680200 | 26.81 | 0.2 | 0.75 | 26.81 | 26.81 | 26.81 | 1217 |
| 1712593800 | 26.61 | -0.28 | -1.04 | 26.61 | 26.61 | 26.61 | 105 |
| 1712334600 | 26.89 | 0.03 | 0.11 | 26.89 | 26.89 | 26.89 | 393 |
| 1712248200 | 26.86 | 0.24 | 0.90 | 26.86 | 26.86 | 26.86 | 2520 |
| 1712161800 | 26.62 | -0.32 | -1.19 | 26.62 | 26.62 | 26.62 | 1192 |
| 1712075400 | 26.94 | 0.14 | 0.52 | 26.94 | 26.94 | 26.94 | 109 |
| 1711647000 | 26.8 | 0.05 | 0.19 | 26.8 | 26.8 | 26.8 | 1082 |
| 1711560600 | 26.75 | 0.22 | 0.83 | 26.75 | 26.75 | 26.75 | 89 |
| 1711474200 | 26.53 | 0.01 | 0.04 | 26.53 | 26.53 | 26.53 | 3049 |
| 1711387800 | 26.52 | -0.01 | -0.04 | 26.52 | 26.52 | 26.52 | 1502 |
| 1711128600 | 26.53 | 0.27 | 1.03 | 26.53 | 26.53 | 26.53 | 1246 |
| 1711042200 | 26.26 | 0.05 | 0.19 | 26.26 | 26.26 | 26.26 | 387 |
| 1710955800 | 26.21 | -0.22 | -0.83 | 26.21 | 26.21 | 26.21 | 954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
