Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Global Sustainability and Climate Screened DR | GSCDP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,784.34 | 5,737.43 | 5,789.28 | 5,780.54 | 5,776.68 |
GSCDP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,780.41 | 4.51 | 0.08% | 5,784.34 | 5,789.28 | 5,737.43 | 0 |
Jun 13 2024 | 5,775.90 | -23.23 | -0.40% | 5,791.36 | 5,794.89 | 5,763.75 | 0 |
Jun 12 2024 | 5,799.13 | 33.06 | 0.57% | 5,785.36 | 5,812.02 | 5,772.62 | 0 |
Jun 11 2024 | 5,766.07 | -38.60 | -0.66% | 5,808.01 | 5,815.93 | 5,750.73 | 0 |
Jun 10 2024 | 5,804.67 | 0.00 | 0.00% | 5,804.67 | 5,804.67 | 5,804.67 | 0 |
Jun 07 2024 | 5,804.67 | 29.48 | 0.51% | 5,781.01 | 5,813.74 | 5,758.01 | 0 |
Jun 06 2024 | 5,775.19 | 32.88 | 0.57% | 5,757.80 | 5,789.98 | 5,757.80 | 0 |
Jun 05 2024 | 5,742.31 | 54.19 | 0.95% | 5,704.00 | 5,748.45 | 5,704.00 | 0 |
Jun 04 2024 | 5,688.12 | 1.78 | 0.03% | 5,710.09 | 5,712.04 | 5,681.83 | 0 |
Jun 03 2024 | 5,686.34 | 38.09 | 0.67% | 5,695.79 | 5,736.39 | 5,685.40 | 0 |
May 31 2024 | 5,648.25 | -31.46 | -0.55% | 5,670.42 | 5,676.28 | 5,645.31 | 0 |
May 30 2024 | 5,679.71 | -35.86 | -0.63% | 5,709.14 | 5,717.07 | 5,671.70 | 0 |
May 29 2024 | 5,715.57 | -33.04 | -0.57% | 5,750.33 | 5,750.33 | 5,694.68 | 0 |
May 28 2024 | 5,748.61 | -24.11 | -0.42% | 5,773.45 | 5,779.55 | 5,743.50 | 0 |
May 27 2024 | 5,772.72 | 4.57 | 0.08% | 5,767.56 | 5,774.72 | 5,765.53 | 0 |
May 24 2024 | 5,768.15 | -33.25 | -0.57% | 5,770.71 | 5,776.98 | 5,749.73 | 0 |
May 23 2024 | 5,801.40 | 5.26 | 0.09% | 5,791.85 | 5,808.42 | 5,786.18 | 0 |
May 22 2024 | 5,796.14 | 4.66 | 0.08% | 5,794.93 | 5,803.45 | 5,782.44 | 0 |
May 21 2024 | 5,791.48 | -5.13 | -0.09% | 5,787.83 | 5,795.15 | 5,771.80 | 0 |
May 20 2024 | 5,796.61 | 12.23 | 0.21% | 5,786.12 | 5,805.34 | 5,786.12 | 0 |
May 17 2024 | 5,784.38 | -10.25 | -0.18% | 5,786.89 | 5,791.20 | 5,776.94 | 0 |
May 16 2024 | 5,794.63 | 19.76 | 0.34% | 5,790.79 | 5,801.74 | 5,785.20 | 0 |