News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.8041 | -0.05 | -0.70 | 6.8161 | 6.8161 | 6.8004 | 3101 |
| 1721320200 | 6.8519 | -0.02 | -0.32 | 6.87 | 6.87 | 6.8519 | 11015 |
| 1721233800 | 6.8736 | 0.01 | 0.15 | 6.8544 | 6.8848 | 6.8544 | 910 |
| 1721147400 | 6.8631 | -0.02 | -0.29 | 6.8682 | 6.8682 | 6.8429 | 4115 |
| 1721061000 | 6.8828 | -0.1 | -1.47 | 6.9563 | 6.9563 | 6.8828 | 404 |
| 1720801800 | 6.9854 | -0.01 | -0.15 | 7.0096 | 7.0096 | 6.9854 | 3833 |
| 1720715400 | 6.9958 | 0.11 | 1.53 | 6.9096 | 6.998 | 6.9096 | 3470 |
| 1720629000 | 6.8907 | 0.12 | 1.70 | 6.8035 | 6.9168 | 6.8035 | 48386 |
| 1720542600 | 6.7752 | 0.01 | 0.09 | 6.7849 | 6.7888 | 6.7752 | 3349 |
| 1720456200 | 6.7694 | -0.09 | -1.26 | 6.8227 | 6.8469 | 6.7694 | 1135 |
| 1720197000 | 6.8561 | 0.07 | 1.03 | 6.804 | 6.867 | 6.804 | 5626 |
| 1720110600 | 6.7865 | 0.02 | 0.33 | 6.7852 | 6.7865 | 6.7618 | 3314 |
| 1720024200 | 6.7642 | 0.07 | 1.08 | 6.6817 | 6.7642 | 6.6609999 | 7392 |
| 1719937800 | 6.6922 | 0.04 | 0.54 | 6.6479 | 6.6922 | 6.641 | 1471 |
| 1719851400 | 6.656 | 0.02 | 0.37 | 6.7835 | 6.7835 | 6.656 | 511 |
| 1719592200 | 6.6315 | -0.01 | -0.21 | 6.6448 | 6.6646 | 6.617 | 25846 |
| 1719505800 | 6.6452 | 0.04 | 0.64 | 6.5931 | 6.6452 | 6.5781 | 5201 |
| 1719419400 | 6.6031 | -0.06 | -0.89 | 6.67 | 6.67 | 6.5795 | 3870 |
| 1719333000 | 6.6625 | -0.06 | -0.83 | 6.7139 | 6.715 | 6.6625 | 2281 |
| 1719246600 | 6.7186 | 0.07 | 1.07 | 6.6491 | 6.7186 | 6.6491 | 566 |
| 1718987400 | 6.6477 | -0.07 | -1.00 | 6.698 | 6.7002 | 6.6477 | 12672 |
| 1718901000 | 6.7149 | 0.1 | 1.51 | 6.6319 | 6.7149 | 6.6319 | 2545 |
| 1718814600 | 6.615 | -0.08 | -1.14 | 6.6861 | 6.6863 | 6.615 | 3627 |
| 1718728200 | 6.6912 | 0.06 | 0.95 | 6.6886 | 6.6912 | 6.6471 | 16205 |
| 1718641800 | 6.628 | -0.05 | -0.75 | 6.6773999 | 6.6773999 | 6.628 | 44886 |
| 1718382600 | 6.6784 | -0.1 | -1.49 | 6.7757 | 6.7757 | 6.672 | 4339 |
| 1718296200 | 6.7792 | -0.1 | -1.44 | 6.8254 | 6.855 | 6.7792 | 4399 |
| 1718209800 | 6.8782 | 0.15 | 2.26 | 6.75 | 6.9041 | 6.7411 | 1673 |
| 1718123400 | 6.7261 | -0.17 | -2.42 | 6.8868 | 6.8868 | 6.7261 | 6524 |
| 1718037000 | 6.8927 | 0.01 | 0.19 | 6.8927 | 6.8927 | 6.8927 | 4570 |
| 1717777800 | 6.8797 | -0.22 | -3.08 | 7.048 | 7.0484 | 6.8797 | 103122 |
| 1717691400 | 7.098 | -0.01 | -0.18 | 7.1428 | 7.1428 | 7.0915 | 135487 |
| 1717605000 | 7.1108 | 0.02 | 0.27 | 7.1218 | 7.1521 | 7.0747 | 3993 |
| 1717518600 | 7.0917 | 0.12 | 1.66 | 7.0445 | 7.0917 | 7.0445 | 5412 |
| 1717432200 | 6.9761 | 0.01 | 0.14 | 7.0036 | 7.0036 | 6.9761 | 531 |
| 1717173000 | 6.9662 | 0.05 | 0.74 | 6.9021 | 6.9662 | 6.9006 | 14688 |
| 1717086600 | 6.9148 | 0.11 | 1.60 | 6.8051 | 6.9148 | 6.8051 | 133 |
| 1717000200 | 6.8058 | -0.13 | -1.91 | 6.934 | 6.934 | 6.8058 | 58446 |
| 1716913800 | 6.9385 | 0.04 | 0.56 | 6.9088 | 6.9385 | 6.9029 | 904 |
| 1716827400 | 6.8997 | 0.02 | 0.31 | 6.8815 | 6.8997 | 6.8815 | 1 |
| 1716568200 | 6.8781 | -0.08 | -1.16 | 6.8669 | 6.8781 | 6.8453 | 600 |
| 1716481800 | 6.9589 | -0.1 | -1.42 | 7.0147 | 7.0147 | 6.9589 | 119 |
| 1716395400 | 7.0594 | 0.11 | 1.52 | 6.9333 | 7.0594 | 6.9264 | 6354 |
| 1716309000 | 6.9539 | -0.03 | -0.40 | 6.9585 | 6.9622 | 6.939 | 7797 |
| 1716222600 | 6.9815 | -0 | -0.04 | 7.0047 | 7.0047 | 6.9815 | 365 |
| 1715963400 | 6.9842 | -0.1 | -1.36 | 7.0262 | 7.0289 | 6.9842 | 12880 |
| 1715877000 | 7.0804 | 0.02 | 0.30 | 7.0512 | 7.0804 | 7.0512 | 1 |
| 1715790600 | 7.0595 | 0.2 | 2.96 | 6.8797 | 7.0595 | 6.8797 | 2061 |
| 1715704200 | 6.8567 | 0.06 | 0.83 | 6.8023 | 6.8628 | 6.8023 | 33247 |
| 1715617800 | 6.8001 | 0.01 | 0.18 | 6.7934 | 6.809 | 6.7934 | 1704 |
| 1715358600 | 6.7876 | -0.09 | -1.27 | 6.8608 | 6.8608 | 6.7876 | 136 |
| 1715272200 | 6.8751 | 0.03 | 0.43 | 6.8459 | 6.8751 | 6.8459 | 1455 |
| 1715185800 | 6.8455 | -0.09 | -1.28 | 6.935 | 6.935 | 6.8222 | 1207 |
| 1715099400 | 6.9343 | 0.11 | 1.58 | 6.8485 | 6.9439 | 6.8485 | 6715 |
| 1715013000 | 6.8265 | -0 | -0.06 | 6.8146 | 6.8265 | 6.8006 | 836 |
| 1714753800 | 6.8308 | 0.06 | 0.85 | 6.772 | 6.859 | 6.769 | 101702 |
| 1714667400 | 6.7735 | 0.11 | 1.60 | 6.6593 | 6.7735 | 6.6593 | 1024 |
| 1714494600 | 6.667 | -0.01 | -0.13 | 6.6868 | 6.6868 | 6.6647999 | 5078 |
| 1714408200 | 6.676 | 0.07 | 0.99 | 6.6127 | 6.6886 | 6.6127 | 31342 |
| 1714149000 | 6.6104 | 0.12 | 1.86 | 6.5446 | 6.621 | 6.5424 | 9909 |
| 1714062600 | 6.4894999 | -0.05 | -0.74 | 6.5523 | 6.5523 | 6.4894999 | 744 |
| 1713976200 | 6.5382 | -0.14 | -2.15 | 6.6687 | 6.6687 | 6.5382 | 4150 |
| 1713889800 | 6.6822 | 0.06 | 0.91 | 6.6715 | 6.6822 | 6.6715 | 943 |
| 1713803400 | 6.6217 | 0.06 | 0.97 | 6.5897 | 6.63 | 6.5897 | 1596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
