Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeNeuro SA | GNRO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.28% | 1.975 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.87 | 1.99 | 1.975 | 1.95 |
GNRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.99 | 1.78 | 1.92 | 8,433 | 0.045 | 2.33% |
| 1 Month | 1.51 | 2.10 | 1.43 | 1.81 | 18,661 | 0.465 | 30.79% |
| 3 Months | 1.135 | 2.10 | 1.135 | 1.68 | 9,566 | 0.84 | 74.01% |
| 6 Months | 1.03 | 2.10 | 0.996 | 1.47 | 8,492 | 0.945 | 91.75% |
| 1 Year | 1.80 | 2.10 | 0.94 | 1.43 | 7,150 | 0.175 | 9.72% |
| 3 Years | 3.60 | 4.39 | 0.94 | 2.37 | 5,768 | -1.63 | -45.14% |
| 5 Years | 3.77 | 6.28 | 0.94 | 2.99 | 5,782 | -1.80 | -47.61% |
GNRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.88 | 13,796 |
| May 30 2024 | 1.90 | -0.01 | -0.26% | 1.89 | 1.90 | 1.855 | 16,590 |
| May 29 2024 | 1.905 | -0.04 | -1.80% | 1.94 | 1.98 | 1.78 | 9,053 |
| May 28 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.945 | 1.91 | 2,499 |
| May 27 2024 | 1.93 | 0.02 | 1.05% | 1.93 | 1.935 | 1.93 | 228 |
| May 24 2024 | 1.91 | -0.08 | -4.02% | 1.99 | 1.99 | 1.91 | 8,876 |
| May 23 2024 | 1.99 | 0.19 | 10.56% | 1.795 | 2.04 | 1.78 | 35,776 |
| May 22 2024 | 1.80 | 0.00 | 0.00% | 1.785 | 1.80 | 1.705 | 23,277 |
| May 21 2024 | 1.80 | -0.20 | -10.00% | 2.03 | 2.03 | 1.525 | 52,069 |
| May 20 2024 | 2.00 | 0.15 | 8.11% | 1.88 | 2.10 | 1.88 | 38,223 |
| May 17 2024 | 1.85 | 0.13 | 7.56% | 1.73 | 2.08 | 1.70 | 95,435 |
| May 16 2024 | 1.72 | 0.12 | 7.50% | 1.70 | 1.72 | 1.64 | 13,421 |
| May 15 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.60 | 1.52 | 8,830 |
| May 14 2024 | 1.52 | 0.03 | 2.36% | 1.49 | 1.52 | 1.485 | 7,554 |
| May 13 2024 | 1.485 | 0.02 | 1.37% | 1.465 | 1.485 | 1.45 | 3,037 |
| May 10 2024 | 1.465 | -0.04 | -2.33% | 1.50 | 1.515 | 1.45 | 7,359 |
| May 09 2024 | 1.50 | 0.00 | 0.33% | 1.50 | 1.50 | 1.48 | 2,393 |
| May 08 2024 | 1.495 | 0.02 | 1.36% | 1.475 | 1.525 | 1.47 | 17,838 |
| May 07 2024 | 1.475 | 0.02 | 1.03% | 1.46 | 1.495 | 1.46 | 8,249 |
| May 06 2024 | 1.46 | -0.03 | -2.01% | 1.51 | 1.51 | 1.43 | 8,717 |
| May 03 2024 | 1.49 | 0.05 | 3.47% | 1.44 | 1.49 | 1.44 | 6,956 |
