Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gl Events | GLO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.82% | 17.90 | 03:43:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.62 | 17.50 | 17.94 | 17.58 |
GLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.52 | 19.56 | 17.50 | 18.07 | 24,195 | -1.62 | -8.30% |
| 1 Month | 20.35 | 21.35 | 17.50 | 19.56 | 20,916 | -2.45 | -12.04% |
| 3 Months | 19.50 | 21.35 | 17.50 | 19.55 | 16,409 | -1.60 | -8.21% |
| 6 Months | 19.54 | 23.55 | 17.50 | 19.52 | 34,832 | -1.64 | -8.39% |
| 1 Year | 20.60 | 23.55 | 15.18 | 19.08 | 23,164 | -2.70 | -13.11% |
| 3 Years | 14.78 | 23.80 | 11.96 | 18.05 | 21,143 | 3.12 | 21.11% |
| 5 Years | 23.20 | 24.95 | 6.40 | 15.64 | 26,178 | -5.30 | -22.84% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 17.58 | -0.18 | -1.01% | 17.90 | 18.02 | 17.54 | 16,674 |
| Jun 18 2024 | 17.76 | 0.12 | 0.68% | 17.64 | 17.90 | 17.52 | 26,127 |
| Jun 17 2024 | 17.64 | -0.08 | -0.45% | 17.54 | 17.92 | 17.50 | 25,533 |
| Jun 14 2024 | 17.72 | -1.02 | -5.44% | 18.76 | 18.92 | 17.64 | 24,173 |
| Jun 13 2024 | 18.74 | -0.92 | -4.68% | 19.52 | 19.56 | 18.68 | 26,332 |
| Jun 12 2024 | 19.66 | 0.26 | 1.34% | 19.42 | 19.76 | 19.40 | 8,698 |
| Jun 11 2024 | 19.40 | -0.60 | -3.00% | 20.00 | 20.00 | 19.34 | 15,400 |
| Jun 10 2024 | 20.00 | -0.15 | -0.74% | 19.58 | 20.00 | 19.58 | 20,518 |
| Jun 07 2024 | 20.15 | 0.15 | 0.75% | 20.00 | 20.15 | 19.80 | 16,165 |
| Jun 06 2024 | 20.00 | -0.05 | -0.25% | 20.15 | 20.20 | 19.90 | 18,335 |
| Jun 05 2024 | 20.05 | 0.05 | 0.25% | 20.20 | 20.20 | 19.92 | 6,617 |
| Jun 04 2024 | 20.00 | -0.25 | -1.23% | 20.35 | 20.55 | 19.96 | 15,346 |
| Jun 03 2024 | 20.25 | -0.15 | -0.74% | 20.75 | 21.05 | 19.54 | 43,259 |
| May 31 2024 | 20.40 | -0.45 | -2.16% | 20.85 | 21.35 | 20.40 | 64,700 |
| May 30 2024 | 20.85 | 0.05 | 0.24% | 20.80 | 21.20 | 20.75 | 21,545 |
| May 29 2024 | 20.80 | 0.30 | 1.46% | 20.55 | 20.95 | 20.50 | 11,000 |
| May 28 2024 | 20.50 | -0.45 | -2.15% | 20.95 | 21.20 | 20.45 | 11,179 |
| May 27 2024 | 20.95 | 0.50 | 2.44% | 20.55 | 21.30 | 20.55 | 17,732 |
| May 24 2024 | 20.45 | 0.10 | 0.49% | 20.35 | 20.50 | 20.15 | 15,955 |
| May 23 2024 | 20.35 | 0.05 | 0.25% | 20.35 | 20.65 | 20.35 | 7,622 |
| May 22 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.15 | 5,759 |
| May 21 2024 | 20.30 | -0.05 | -0.25% | 20.35 | 20.45 | 20.15 | 11,332 |
| May 20 2024 | 20.35 | 0.05 | 0.25% | 20.25 | 20.35 | 20.15 | 6,987 |
