Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.34 | -5.18% | 24.455 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.825 | 24.10 | 27.36 | 24.455 | 25.79 |
GLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 27.36 | 24.10 | 25.57 | 2,792,288 | -0.895 | -3.53% |
| 1 Month | 25.21 | 27.36 | 23.875 | 25.11 | 3,226,177 | -0.755 | -2.99% |
| 3 Months | 21.93 | 27.36 | 21.41 | 23.88 | 3,124,440 | 2.53 | 11.51% |
| 6 Months | 21.845 | 27.36 | 21.095 | 23.54 | 2,961,404 | 2.61 | 11.95% |
| 1 Year | 21.81 | 27.36 | 20.225 | 23.50 | 3,277,647 | 2.65 | 12.13% |
| 3 Years | 23.63 | 37.675 | 18.34 | 24.54 | 3,812,635 | 0.825 | 3.49% |
| 5 Years | 28.195 | 37.675 | 10.774 | 21.79 | 4,578,420 | -3.74 | -13.26% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.455 | -1.34 | -5.18% | 26.825 | 27.36 | 24.10 | 14,137,526 |
| May 02 2024 | 25.79 | 0.40 | 1.58% | 25.32 | 26.155 | 25.30 | 4,191,751 |
| Apr 30 2024 | 25.39 | -0.20 | -0.76% | 25.615 | 25.69 | 25.335 | 2,119,153 |
| Apr 29 2024 | 25.585 | 0.25 | 0.99% | 25.46 | 25.795 | 25.46 | 2,463,440 |
| Apr 26 2024 | 25.335 | 0.24 | 0.96% | 25.35 | 25.595 | 25.235 | 2,394,809 |
| Apr 25 2024 | 25.095 | -0.19 | -0.73% | 25.39 | 25.445 | 24.87 | 2,157,539 |
| Apr 24 2024 | 25.28 | -0.11 | -0.43% | 25.50 | 25.525 | 25.045 | 3,492,778 |
| Apr 23 2024 | 25.39 | 0.34 | 1.36% | 25.21 | 25.495 | 25.145 | 2,574,778 |
| Apr 22 2024 | 25.05 | 0.30 | 1.21% | 24.98 | 25.12 | 24.805 | 2,626,394 |
| Apr 19 2024 | 24.75 | 0.04 | 0.16% | 24.50 | 24.85 | 24.34 | 2,398,321 |
| Apr 18 2024 | 24.71 | 0.55 | 2.28% | 24.235 | 24.71 | 24.235 | 2,728,222 |
| Apr 17 2024 | 24.16 | -0.17 | -0.70% | 24.27 | 24.785 | 23.875 | 4,453,750 |
| Apr 16 2024 | 24.33 | -0.65 | -2.58% | 24.60 | 24.60 | 24.195 | 4,854,902 |
| Apr 15 2024 | 24.975 | -0.79 | -3.05% | 25.87 | 26.00 | 24.925 | 4,343,352 |
| Apr 12 2024 | 25.76 | 0.53 | 2.10% | 26.10 | 26.545 | 25.61 | 6,436,122 |
| Apr 11 2024 | 25.23 | 0.08 | 0.32% | 25.52 | 26.24 | 25.08 | 5,271,329 |
| Apr 10 2024 | 25.15 | 0.18 | 0.72% | 25.14 | 25.425 | 24.905 | 2,193,367 |
| Apr 09 2024 | 24.97 | -0.12 | -0.48% | 25.005 | 25.175 | 24.875 | 1,614,018 |
| Apr 08 2024 | 25.09 | 0.04 | 0.14% | 25.00 | 25.245 | 24.975 | 1,809,724 |
| Apr 05 2024 | 25.055 | -0.46 | -1.78% | 25.21 | 25.28 | 24.82 | 3,173,611 |
