Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Groupe Jaj | GJAJ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
GJAJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.30 | 1.30 | 1.30 | 1.30 | 65 | 0.00 | 0.00% |
3 Months | 1.10 | 1.30 | 1.08 | 1.12 | 2,152 | 0.20 | 18.18% |
6 Months | 1.43 | 1.44 | 1.08 | 1.29 | 2,582 | -0.13 | -9.09% |
1 Year | 1.36 | 1.45 | 1.08 | 1.36 | 2,518 | -0.06 | -4.41% |
3 Years | 1.49 | 1.98 | 1.08 | 1.48 | 2,237 | -0.19 | -12.75% |
5 Years | 1.60 | 1.98 | 0.67 | 1.43 | 1,842 | -0.30 | -18.75% |
GJAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100 |
Jun 06 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 75 |
May 31 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 20 |
May 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |