Wisdomtree Global Quality Dividend Growth Ucits Etf Usd Inst (GGRI)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 9919.104 | 32.91 | 0.33 | 9919.104 | 9919.104 | 9919.104 | 0 |
| 1721665800 | 9886.191 | -27.7 | -0.28 | 9886.191 | 9886.191 | 9886.191 | 0 |
| 1721406600 | 9913.893 | -85.2 | -0.85 | 9913.893 | 9913.893 | 9913.893 | 0 |
| 1721320200 | 9999.096 | -15.94 | -0.16 | 9999.096 | 9999.096 | 9999.096 | 0 |
| 1721233800 | 10015.034 | 35.57 | 0.36 | 10015.034 | 10015.034 | 10015.034 | 0 |
| 1721147400 | 9979.468 | -16.11 | -0.16 | 9979.468 | 9979.468 | 9979.468 | 0 |
| 1721061000 | 9995.577 | 40.97 | 0.41 | 9995.577 | 9995.577 | 9995.577 | 0 |
| 1720801800 | 9954.602 | -1.43 | -0.01 | 9954.602 | 9954.602 | 9954.602 | 0 |
| 1720715400 | 9956.034 | 97.16 | 0.99 | 9956.034 | 9956.034 | 9956.034 | 0 |
| 1720629000 | 9858.875 | -21.7 | -0.22 | 9858.875 | 9858.875 | 9858.875 | 0 |
| 1720542600 | 9880.572 | -5.95 | -0.06 | 9880.572 | 9880.572 | 9880.572 | 0 |
| 1720456200 | 9886.52 | 34.82 | 0.35 | 9921.292 | 9921.292 | 9886.52 | 11 |
| 1720197000 | 9851.704 | -81 | -0.82 | 9888.45 | 9888.45 | 9851.704 | 77 |
| 1720110600 | 9932.699 | 4.49 | 0.05 | 9932.699 | 9932.699 | 9932.699 | 0 |
| 1720024200 | 9928.209 | 55.86 | 0.57 | 9928.209 | 9928.209 | 9928.209 | 0 |
| 1719937800 | 9872.346 | -42.03 | -0.42 | 9872.346 | 9872.346 | 9872.346 | 0 |
| 1719851400 | 9914.3799 | -52.7 | -0.53 | 9914.3799 | 9914.3799 | 9914.3799 | 0 |
| 1719592200 | 9967.081 | -2.03 | -0.02 | 9967.081 | 9967.081 | 9967.081 | 0 |
| 1719505800 | 9969.114 | -40.03 | -0.40 | 9969.114 | 9969.114 | 9969.114 | 0 |
| 1719419400 | 10009.14 | 11.95 | 0.12 | 10009.14 | 10009.14 | 10009.14 | 0 |
| 1719333000 | 9997.1919 | 10.96 | 0.11 | 9997.1919 | 9997.1919 | 9997.1919 | 0 |
| 1719246600 | 9986.23 | -9.22 | -0.09 | 9986.23 | 9986.23 | 9986.23 | 0 |
| 1718987400 | 9995.452 | -8.45 | -0.08 | 9995.452 | 9995.452 | 9995.452 | 0 |
| 1718901000 | 10003.9 | -19.43 | -0.19 | 10003.9 | 10003.9 | 10003.9 | 0 |
| 1718814600 | 10023.33 | 29.27 | 0.29 | 9984.188 | 10400 | 9984.188 | 13 |
| 1718728200 | 9994.057 | 57.7 | 0.58 | 9994.057 | 9994.057 | 9994.057 | 0 |
| 1718641800 | 9936.359 | 11.46 | 0.12 | 9936.359 | 9936.359 | 9936.359 | 0 |
| 1718382600 | 9924.896 | 19.1 | 0.19 | 9924.896 | 9924.896 | 9924.896 | 0 |
| 1718296200 | 9905.795 | 48.5 | 0.49 | 9905.795 | 9905.795 | 9905.795 | 0 |
| 1718209800 | 9857.298 | 25.9 | 0.26 | 9857.298 | 9857.298 | 9857.298 | 0 |
| 1718123400 | 9831.401 | 26.11 | 0.27 | 9831.401 | 9831.401 | 9831.401 | 0 |
| 1718037000 | 9805.286 | 40.67 | 0.42 | 9805.286 | 9805.286 | 9805.286 | 0 |
| 1717777800 | 9764.618 | 18.69 | 0.19 | 9764.618 | 9764.618 | 9764.618 | 0 |
| 1717691400 | 9745.928 | 69.06 | 0.71 | 9745.928 | 9745.928 | 9745.928 | 0 |
| 1717605000 | 9676.873 | 75.89 | 0.79 | 9676.873 | 9676.873 | 9676.873 | 0 |
| 1717518600 | 9600.982 | -66.68 | -0.69 | 9600.982 | 9600.982 | 9600.982 | 0 |
| 1717432200 | 9667.666 | 81.5 | 0.85 | 9667.666 | 9667.666 | 9667.666 | 0 |
| 1717173000 | 9586.169 | 29.69 | 0.31 | 9586.169 | 9586.169 | 9586.169 | 0 |
| 1717086600 | 9556.483 | -41.72 | -0.43 | 9556.483 | 9556.483 | 9556.483 | 0 |
| 1717000200 | 9598.206 | -82.24 | -0.85 | 9598.206 | 9598.206 | 9598.206 | 0 |
| 1716913800 | 9680.443 | -4.53 | -0.05 | 9680.443 | 9680.443 | 9680.443 | 0 |
| 1716827400 | 9684.97 | -0.14 | -0.00 | 9684.97 | 9684.97 | 9684.97 | 0 |
| 1716568200 | 9685.11 | -102.25 | -1.04 | 9685.11 | 9685.11 | 9685.11 | 0 |
| 1716481800 | 9787.36 | 32.8 | 0.34 | 9787.36 | 9787.36 | 9787.36 | 0 |
| 1716395400 | 9754.559 | -8.39 | -0.09 | 9754.559 | 9754.559 | 9754.559 | 0 |
| 1716309000 | 9762.949 | 15.24 | 0.16 | 9762.949 | 9762.949 | 9762.949 | 0 |
| 1716222600 | 9747.709 | -12.16 | -0.12 | 9747.709 | 9747.709 | 9747.709 | 0 |
| 1715963400 | 9759.8709 | 0 | 0.00 | 9759.8709 | 9759.8709 | 9759.8709 | 0 |
| 1715877000 | 9759.8709 | 65.17 | 0.67 | 9759.8709 | 9759.8709 | 9759.8709 | 0 |
| 1715790600 | 9694.697 | 14.27 | 0.15 | 9694.697 | 9694.697 | 9694.697 | 0 |
| 1715704200 | 9680.43 | -20.53 | -0.21 | 9680.43 | 9680.43 | 9680.43 | 0 |
| 1715617800 | 9700.955 | 27.98 | 0.29 | 9700.955 | 9700.955 | 9700.955 | 0 |
| 1715358600 | 9672.976 | 60.6 | 0.63 | 9672.976 | 9672.976 | 9672.976 | 0 |
| 1715272200 | 9612.373 | 9.36 | 0.10 | 9612.373 | 9612.373 | 9612.373 | 0 |
| 1715185800 | 9603.0139 | 43.39 | 0.45 | 9603.0139 | 9603.0139 | 9603.0139 | 0 |
| 1715099400 | 9559.627 | 52.21 | 0.55 | 9559.627 | 9559.627 | 9559.627 | 0 |
| 1715013000 | 9507.421 | 62.49 | 0.66 | 9507.421 | 9507.421 | 9507.421 | 0 |
| 1714753800 | 9444.935 | 32.34 | 0.34 | 9444.935 | 9444.935 | 9444.935 | 0 |
| 1714667400 | 9412.595 | -75.47 | -0.80 | 9412.595 | 9412.595 | 9412.595 | 0 |
| 1714494600 | 9488.06 | -2.68 | -0.03 | 9488.06 | 9488.06 | 9488.06 | 0 |
| 1714408200 | 9490.7369 | 60.13 | 0.64 | 9490.7369 | 9490.7369 | 9490.7369 | 0 |
| 1714149000 | 9430.611 | -13.37 | -0.14 | 9430.611 | 9430.611 | 9430.611 | 0 |
| 1714062600 | 9443.985 | -16.73 | -0.18 | 9443.985 | 9443.985 | 9443.985 | 0 |
| 1713976200 | 9460.714 | 79.46 | 0.85 | 9460.714 | 9460.714 | 9460.714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
