Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr Historical Data - GGOV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	45.87	-0.05	-0.11	45.925	45.925	45.87	19
1721406600	45.921	-0.1	-0.22	45.99	46.009	45.895	1014
1721320200	46.024	0.08	0.16	45.948	46.024	45.948	39
1721233800	45.949	0.01	0.02	46.063	46.063	45.9	285
1721147400	45.94	0.12	0.26	45.863	45.94	45.863	1628
1721061000	45.822	-0.01	-0.03	45.778	45.838	45.759	2594
1720801800	45.836	-0.05	-0.12	45.839	45.85	45.742	2827
1720715400	45.89	0.19	0.41	45.695	45.89	45.62	466
1720629000	45.701	0.14	0.30	45.626	45.712	45.626	244
1720542600	45.564	-0.04	-0.08	45.664	45.664	45.564	291
1720456200	45.601	-0.09	-0.20	45.78	45.78	45.601	267
1720197000	45.694	0.17	0.38	45.647	45.694	45.53	1094
1720110600	45.52	-0.08	-0.17	45.597	45.597	45.52	359
1720024200	45.596	0.03	0.08	45.534	45.596	45.534	58
1719937800	45.561	-0.08	-0.17	45.512	45.561	45.512	102
1719851400	45.64	-0.24	-0.52	45.664	45.664	45.564	8709
1719592200	45.879	-0.22	-0.48	45.938	45.938	45.802	9115
1719505800	46.099	0.06	0.14	45.935	46.099	45.935	11100
1719419400	46.035	-0.06	-0.12	46.106	46.106	46.035	5901
1719333000	46.09	0.03	0.06	46.09	46.09	46.09	0
1719246600	46.062	-0.07	-0.16	46.136	46.136	46.062	202
1718987400	46.136	-0	-0.00	46.164	46.314	46.136	1088
1718901000	46.138	0	0.01	46.127	46.149	46.089	420
1718814600	46.135	-0	-0.00	46.263	46.263	46.134	229
1718728200	46.137	-0.15	-0.32	46.109	46.137	46.063	4092
1718641800	46.286	-0.14	-0.29	46.332	46.332	46.286	57
1718382600	46.422	0.65	1.42	46.148	46.427	46.148	1474
1718296200	45.772	-0.21	-0.45	45.794	45.794	45.764	229
1718209800	45.978	0.21	0.45	45.91	45.978	45.745	566
1718123400	45.771	0.19	0.42	45.581	45.771	45.579	575
1718037000	45.578	-0.01	-0.02	45.578	45.578	45.578	5958
1717777800	45.588	-0.1	-0.22	45.657	45.657	45.566	1979
1717691400	45.687	-0.03	-0.07	45.686	45.687	45.636	662
1717605000	45.719	0.09	0.19	45.553	45.719	45.553	381
1717518600	45.631	0.27	0.60	45.366	45.631	45.366	100
1717432200	45.357	0.15	0.32	45.234	45.357	45.234	106
1717173000	45.211	0.06	0.13	45.272	45.272	45.101	910
1717086600	45.151	0.02	0.05	45.348	45.348	45.151	4203
1717000200	45.128	-0.22	-0.49	45.146	45.146	45.128	257
1716913800	45.35	-0.05	-0.11	45.298	45.35	45.298	47
1716827400	45.402	0.13	0.28	45.389	45.406	45.29	848
1716568200	45.277	-0.09	-0.20	45.431	45.432	45.277	5750
1716481800	45.368	-0.12	-0.26	45.513	45.513	45.33	1650
1716395400	45.486	0.06	0.14	45.398	45.486	45.398	88
1716309000	45.424	-0.01	-0.02	45.424	45.424	45.424	0
1716222600	45.434	-0.04	-0.09	45.434	45.434	45.434	0
1715963400	45.475	-0.23	-0.50	45.612	45.612	45.475	7922
1715877000	45.705	0.07	0.15	45.738	45.738	45.705	257
1715790600	45.638	0.17	0.37	45.499	45.651	45.499	1285
1715704200	45.468	-0.1	-0.22	45.468	45.468	45.468	0
1715617800	45.569	-0.08	-0.18	45.763	45.763	45.569	89
1715358600	45.653	-0.08	-0.18	45.69	45.69	45.653	4
1715272200	45.737	-0.11	-0.23	45.769	45.769	45.737	5
1715185800	45.844	0.01	0.02	45.844	45.844	45.844	0
1715099400	45.834	0.02	0.04	45.834	45.834	45.834	0
1715013000	45.814	0.24	0.52	45.753	45.814	45.753	2
1714753800	45.575	-0.09	-0.20	45.791	45.853	45.575	1071
1714667400	45.666	0.2	0.44	45.724	45.724	45.619	17
1714494600	45.464	-0.09	-0.19	45.563	45.563	45.393	4683
1714408200	45.551	0.09	0.19	45.417	45.592	45.417	17726
1714149000	45.463	0.16	0.34	45.301	45.518	45.301	16239
1714062600	45.307	-0.2	-0.45	45.443	45.472	45.302	5305
1713976200	45.51	-0.12	-0.26	45.631	45.659	45.51	577
1713889800	45.628	-0.06	-0.13	45.818	45.818	45.628	8540

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (GGOV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (GGOV) Historical

Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (GGOV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP