News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 9.394 | 0.01 | 0.10 | 9.3936 | 9.394 | 9.3936 | 459 |
| 1722270600 | 9.3846 | 0.01 | 0.11 | 9.3804 | 9.3846 | 9.3804 | 92 |
| 1722011400 | 9.374 | 0 | 0.01 | 9.3631 | 9.374 | 9.3631 | 3242 |
| 1721925000 | 9.3734 | 0.01 | 0.13 | 9.3644 | 9.3772 | 9.3644 | 2326 |
| 1721838600 | 9.3609 | 0.01 | 0.14 | 9.3541 | 9.3609 | 9.3541 | 3682 |
| 1721752200 | 9.3474 | 0.02 | 0.17 | 9.3354 | 9.3474 | 9.3354 | 29 |
| 1721665800 | 9.3314 | -0.02 | -0.22 | 9.3417999 | 9.3417999 | 9.3314 | 194 |
| 1721406600 | 9.3521 | -0.01 | -0.09 | 9.3598 | 9.3598 | 9.3521 | 140 |
| 1721320200 | 9.3608 | 0.01 | 0.09 | 9.3533 | 9.3608 | 9.3434 | 655 |
| 1721233800 | 9.352 | 0 | 0.04 | 9.3534 | 9.3536 | 9.352 | 10032 |
| 1721147400 | 9.3478 | 0.01 | 0.12 | 9.3436 | 9.3478 | 9.3436 | 2588 |
| 1721061000 | 9.3364 | 0.01 | 0.13 | 9.3306 | 9.3364 | 9.3257999 | 1260 |
| 1720801800 | 9.3241 | -0.01 | -0.14 | 9.3265999 | 9.3265999 | 9.319 | 226 |
| 1720715400 | 9.3374 | 0.04 | 0.42 | 9.3017 | 9.3374 | 9.3017 | 265 |
| 1720629000 | 9.2986 | 0.01 | 0.15 | 9.2946 | 9.2995 | 9.2946 | 92 |
| 1720542600 | 9.2847 | -0.01 | -0.13 | 9.2934 | 9.2935 | 9.2847 | 8937 |
| 1720456200 | 9.297 | 0.01 | 0.09 | 9.283 | 9.297 | 9.283 | 662 |
| 1720197000 | 9.2889 | 0.02 | 0.19 | 9.2777 | 9.2889 | 9.2726 | 6508 |
| 1720110600 | 9.2716999 | 0 | 0.02 | 9.2739999 | 9.2792999 | 9.2687 | 1053 |
| 1720024200 | 9.2698 | 0.01 | 0.06 | 9.2674 | 9.2698 | 9.2674 | 261 |
| 1719937800 | 9.2643 | 0.01 | 0.13 | 9.2602 | 9.2647 | 9.2602 | 5754 |
| 1719851400 | 9.2524 | -0.02 | -0.25 | 9.272 | 9.272 | 9.2524 | 251 |
| 1719592200 | 9.2758 | -0.01 | -0.11 | 9.2821 | 9.2821 | 9.272 | 1753 |
| 1719505800 | 9.2856 | -0 | -0.01 | 9.2837 | 9.2856 | 9.2742 | 1881 |
| 1719419400 | 9.2865 | -0.01 | -0.11 | 9.2998 | 9.2998 | 9.2838999 | 21617 |
| 1719333000 | 9.2971 | 0.01 | 0.08 | 9.2973 | 9.3001 | 9.2965 | 6462 |
| 1719246600 | 9.2894 | -0 | -0.00 | 9.2958 | 9.2958 | 9.2894 | 1318 |
| 1718987400 | 9.2898 | 0.01 | 0.08 | 9.2944 | 9.3087 | 9.2898 | 1951 |
| 1718901000 | 9.282 | -0.01 | -0.07 | 9.2804 | 9.282 | 9.2804 | 28 |
| 1718814600 | 9.2889 | -0.01 | -0.08 | 9.296 | 9.3398 | 9.2768 | 9178 |
| 1718728200 | 9.2965 | 0.02 | 0.24 | 9.282 | 9.2965 | 9.282 | 1558 |
| 1718641800 | 9.2739999 | -0.01 | -0.16 | 9.2948 | 9.2948 | 9.2739999 | 518 |
| 1718382600 | 9.2886 | 0.02 | 0.16 | 9.281 | 9.2886 | 9.281 | 3268 |
| 1718296200 | 9.2735 | 0.02 | 0.20 | 9.2510999 | 9.2735 | 9.2510999 | 691 |
| 1718209800 | 9.2547 | 0.03 | 0.35 | 9.2311 | 9.2599 | 9.2271 | 609 |
| 1718123400 | 9.2228 | 0 | 0.04 | 9.2166 | 9.2228 | 9.2166 | 262 |
| 1718037000 | 9.2194 | -0.02 | -0.18 | 9.2194 | 9.2194 | 9.2194 | 675 |
| 1717777800 | 9.2359 | -0.03 | -0.30 | 9.2556999 | 9.2556999 | 9.2247 | 2432 |
| 1717691400 | 9.2635 | -0.02 | -0.20 | 9.2726 | 9.2726 | 9.251 | 21352 |
| 1717605000 | 9.2819 | 0.01 | 0.15 | 9.2644 | 9.2819 | 9.2644 | 1309 |
| 1717518600 | 9.268 | 0.02 | 0.19 | 9.2548 | 9.268 | 9.2548 | 4790 |
| 1717432200 | 9.2503 | 0.02 | 0.20 | 9.2372 | 9.2503 | 9.2372 | 3012 |
| 1717173000 | 9.2314 | -0 | -0.03 | 9.227 | 9.2314 | 9.214 | 1151 |
| 1717086600 | 9.2339 | 0.01 | 0.11 | 9.2246 | 9.2339 | 9.2246 | 379 |
| 1717000200 | 9.2242 | -0.02 | -0.20 | 9.2286 | 9.2401 | 9.2242 | 2691 |
| 1716913800 | 9.2426 | -0.01 | -0.14 | 9.2457 | 9.2457 | 9.2426 | 991 |
| 1716827400 | 9.2553 | 0.02 | 0.19 | 9.2391 | 9.2553 | 9.2271 | 6805 |
| 1716568200 | 9.2376 | 0 | 0.01 | 9.234 | 9.2376 | 9.2216 | 16428 |
| 1716481800 | 9.237 | -0.02 | -0.24 | 9.2548999 | 9.2548999 | 9.237 | 925 |
| 1716395400 | 9.2589 | -0 | -0.01 | 9.2509 | 9.2623 | 9.2509 | 2376 |
| 1716309000 | 9.2602 | 0.01 | 0.08 | 9.2601 | 9.2727 | 9.2553 | 27936 |
| 1716222600 | 9.2527 | 0 | 0.01 | 9.2562 | 9.2562 | 9.2527 | 2433 |
| 1715963400 | 9.2522 | -0.04 | -0.38 | 9.2777999 | 9.2777999 | 9.2522 | 585 |
| 1715877000 | 9.2872 | -0.01 | -0.10 | 9.2964 | 9.2991 | 9.2829 | 3167 |
| 1715790600 | 9.2966 | 0.04 | 0.45 | 9.2445 | 9.2966 | 9.2445 | 636 |
| 1715704200 | 9.2548999 | -0.01 | -0.13 | 9.2616 | 9.2616 | 9.2548999 | 784 |
| 1715617800 | 9.2667 | 0.01 | 0.06 | 9.259 | 9.2667 | 9.259 | 16 |
| 1715358600 | 9.2607 | -0 | -0.01 | 9.272 | 9.272 | 9.2607 | 44 |
| 1715272200 | 9.2617999 | -0.02 | -0.17 | 9.2673 | 9.2673 | 9.2617999 | 4006 |
| 1715185800 | 9.2775 | -0.01 | -0.12 | 9.2752 | 9.2775 | 9.2625 | 1457 |
| 1715099400 | 9.2885 | 0.01 | 0.11 | 9.2749 | 9.2885 | 9.2749 | 17578 |
| 1715013000 | 9.2781 | 0.02 | 0.23 | 9.2745 | 9.2781 | 9.2745 | 487 |
| 1714753800 | 9.2564 | 0.01 | 0.08 | 9.2599 | 9.2761 | 9.254 | 2706 |
| 1714667400 | 9.249 | 0.03 | 0.28 | 9.242 | 9.249 | 9.2361 | 8992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
